00358 江西铜业股份
实时 按盘价 升33.600 +1.960 (+6.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.029-23.68%31/07/2026
13588江铜华泰六三购Ａ1.730+12.34%16/03/202616.000     
29413江铜摩利六三购Ａ1.660+12.16%30/03/202616.680     
14268江铜中银六三购Ａ1.670+12.08%23/03/202616.700     
15466江铜花旗六三购Ａ1.680+12.75%23/03/202616.700     
15848江铜法兴六三购Ａ1.670+12.08%23/03/202616.700     
15893江铜汇丰六三购Ａ1.680+12.75%23/03/202616.700     
16159江铜摩通六三购Ａ1.640+14.69%13/03/202617.000     
17231江铜信证六三购Ａ1.640+11.56%06/03/202617.018     
16314江铜瑞银六三购Ａ1.660+13.70%06/03/202617.020     
18654江铜摩利六二购Ａ1.530+13.33%26/02/202617.990     
19099江铜花旗六二购Ａ1.550+13.97%16/02/202618.000     
17414江铜麦银六二购Ａ2.760+15.00%27/02/202619.888     
17990江铜华泰六二购Ａ2.720+17.24%20/02/202619.888     
18061江铜中银六二购Ａ2.670+16.09%27/02/202620.280     
18426江铜信证六二购Ａ2.420+14.15%27/02/202621.580     
18580江铜汇丰六二购Ａ2.450+19.51%20/02/202621.630     
18731江铜摩通六五购Ａ1.220+18.45%20/05/202621.880     
18849江铜瑞银六五购Ａ1.230+17.14%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.290-13.43%03/07/2026
19365江铜麦银六五购Ａ1.140+17.53%29/05/202623.580     
19403江铜华泰六六购Ａ1.060+13.98%03/06/202623.980     
19407江铜信证六五购Ａ1.030+11.96%29/05/202625.000     
19478江铜摩利六四购Ａ0.890+18.67%29/04/202625.990     
19632江铜摩通六四购Ａ0.890+23.61%22/04/202626.010     
19647江铜花旗六四购Ａ0.920+22.67%22/04/202626.010     
19660江铜汇丰六四购Ａ0.920+22.67%22/04/202626.010     
19689江铜瑞银六四购Ａ0.910+21.33%22/04/202626.010     
19452江铜中银六二购Ｂ1.700+21.43%27/02/202626.800     
19552江铜法兴六七购Ａ0.840+20.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.300-20.00%13/04/2026
20599江铜摩利六三购Ｂ0.530+32.50%17/03/202631.990     
19977江铜华泰六九购Ａ0.710+20.34%30/09/202632.000     
20864江铜信证六三购Ｂ0.510+34.21%10/03/202632.000     
20122江铜信证六七购Ａ0.570+23.91%30/07/202634.880     
20259江铜花旗六六购Ａ0.450+30.43%02/06/202635.350     
20387江铜华泰六五购Ａ0.480+28.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.510+22.89%03/07/202635.800     
29388江铜法兴六乙购Ａ0.153+18.60%31/12/202635.800     
13650江铜摩利六乙购Ａ0.146+18.70%23/12/202635.820     
13968江铜摩通六乙购Ａ0.150+19.05%23/12/202635.820     
14711江铜花旗六乙购Ａ0.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.1480.00%23/12/202635.820     
20165江铜中银六六购Ａ0.540+21.35%30/06/202635.880     
20567江铜汇丰六五购Ａ0.500+25.00%29/05/202635.880     
20335江铜摩通六六购Ａ0.500+26.58%23/06/202635.900     
20314江铜摩利六六购Ａ0.480+28.00%02/06/202636.990     
29400江铜信证七五购Ａ0.154+15.79%28/05/202740.880     
21536江铜华泰六五购Ｂ0.233+26.63%05/05/202645.000     
21592江铜中银六四购Ａ0.295+27.16%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.195+34.48%13/04/202650.000     
25392江铜麦银六四购Ａ0.218+37.11%22/04/202650.358     
27366江铜中银六四购Ｂ0.166+34.96%13/04/202652.880     
26521江铜华泰六七购Ａ0.00%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.121+32.97%15/04/202659.990     
14426江铜法巴六四购Ａ0.139+40.40%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.128+33.33%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。