00358 江西铜业股份
按盘价 
39.320 +0.300 (+0.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%17%29%
- 39.117
- 大手*
-
15%34%18%33%
- 39.118
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.500
- 285,000
- 10,000
- 39.420
- 411,000
- 13,120
- 39.400
- 353,000
- 500
- 39.320
- 682,000
- 0
- 39.300
- 382,000
- 16,000
- 39.280
- 286,000
- 11,500
- 39.240
- 277,000
- 16,000
- 39.220
- 385,000
- 11,000
- 39.200
- 410,000
- 15,364
- 39.180
- 335,000
- 7,102
- 39.160
- 407,000
- 5,000
- 39.140
- 307,000
- 6,000
- 39.120
- 374,000
- 3,512
- 39.100
- 348,000
- 3,000
- 39.080
- 548,000
- 19,000
- 39.060
- 380,000
- 12,794
- 39.040
- 428,000
- 7,000
- 39.020
- 277,000
- 11,000
- 39.000
- 477,000
- 1,100
- 38.980
- 319,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.500 | 295,000 | 285,000 | 2.301% | 10,000 | 0.081% | |||
| 39.420 | 424,120 | 411,000 | 3.318% | 13,120 | 0.106% | |||
| 39.400 | 353,500 | 353,000 | 2.850% | 500 | 0.004% | |||
| 39.320 | 682,000 | 682,000 | 5.506% | 0 | 0.000% | |||
| 39.300 | 398,000 | 382,000 | 3.084% | 16,000 | 0.129% | |||
| 39.280 | 297,500 | 286,000 | 2.309% | 11,500 | 0.093% | |||
| 39.240 | 293,000 | 277,000 | 2.236% | 16,000 | 0.129% | |||
| 39.220 | 396,000 | 385,000 | 3.108% | 11,000 | 0.089% | |||
| 39.200 | 425,364 | 410,000 | 3.310% | 15,364 | 0.124% | |||
| 39.180 | 342,102 | 335,000 | 2.704% | 7,102 | 0.057% | |||
| 39.160 | 412,000 | 407,000 | 3.286% | 5,000 | 0.040% | |||
| 39.140 | 313,000 | 307,000 | 2.478% | 6,000 | 0.048% | |||
| 39.120 | 377,512 | 374,000 | 3.019% | 3,512 | 0.028% | |||
| 39.100 | 351,000 | 348,000 | 2.809% | 3,000 | 0.024% | |||
| 39.080 | 567,000 | 548,000 | 4.424% | 19,000 | 0.153% | |||
| 39.060 | 392,794 | 380,000 | 3.068% | 12,794 | 0.103% | |||
| 39.040 | 435,000 | 428,000 | 3.455% | 7,000 | 0.057% | |||
| 39.020 | 288,000 | 277,000 | 2.236% | 11,000 | 0.089% | |||
| 39.000 | 478,100 | 477,000 | 3.851% | 1,100 | 0.009% | |||
| 38.980 | 319,000 | 319,000 | 2.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |