02628 中国人寿
实时 按盘价 跌15.980 -0.180 (-1.114%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0130.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0160.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0130.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0170.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.045+4.65%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.044+2.33%22/10/2025
     11.50015837中寿中银五十沽Ａ0.050+8.70%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.148+8.03%02/03/2026
24969中寿法巴五七购Ａ0.590-3.28%03/07/202513.000     
     13.68029354中寿信证五六沽Ａ0.0210.00%09/06/2025
     13.86015031中寿信证五乙沽Ａ0.096+1.05%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.105+5.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.101+5.21%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.088+8.64%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.086+7.50%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.094+5.62%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.096+6.67%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.091+8.33%28/11/2025
27490中寿麦银六二购Ａ0.470-5.05%27/02/202614.880     
15835中寿中银五甲购Ｂ0.400-4.76%28/11/202515.000     
15914中寿摩通五十购Ｃ0.325-7.14%13/10/202515.280     
16148中寿摩利五十购Ｂ0.310-7.46%03/10/202515.300     
16191中寿瑞银五十购Ａ0.305-8.96%03/10/202515.300     
16256中寿花旗五十购Ｂ0.325-8.45%03/10/202515.300     
15723中寿信证五乙购Ａ0.175-8.38%29/12/202515.880     
16091中寿汇丰五乙购Ａ0.164-7.87%18/12/202515.900     
16271中寿摩利五乙购Ａ0.159-8.09%18/12/202515.900     
16372中寿花旗五乙购Ａ0.175-6.42%18/12/202515.900     
16399中寿法巴五乙购Ａ0.182-5.21%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.164-6.82%18/12/202515.900     
15771中寿摩通五十购Ｂ0.102-9.73%09/10/202516.880     
25201中寿中银五七购Ｂ0.093-18.42%31/07/202516.880     
13240中寿法巴五七购Ｂ0.072-14.29%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.100-9.91%30/09/202516.900     
16104中寿华泰五九购Ａ0.083-9.78%30/09/202516.900     
25498中寿花旗五七购Ａ0.060-18.92%24/07/202516.900     
25577中寿汇丰五七购Ａ0.084-18.45%24/07/202516.900     
25657中寿摩利五七购Ａ0.071-17.44%24/07/202516.900     
25714中寿瑞银五七购Ａ0.081-14.74%24/07/202516.900     
27614中寿星展五七购Ａ0.099-20.80%24/07/202516.900     
27655中寿法兴五七购Ａ0.076-14.61%24/07/202516.900     
27674中寿摩通五七购Ａ0.082-20.39%24/07/202516.900     
27684中寿国君五七购Ａ0.089-18.35%24/07/202516.900     
15787中寿法兴五十购Ａ0.091-9.00%09/10/202517.300     
15987中寿花旗五九购Ｂ0.085-11.46%30/09/202517.320     
16243中寿中银五乙购Ａ0.227-8.84%30/12/202517.380     
27863中寿法巴五六购Ａ0.0100.00%03/06/202518.000     
16908中寿摩通六七购Ａ0.1410.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.00%13/07/202619.200     
14391中寿法巴五七购Ｃ0.025-13.79%24/07/202519.480     
27867中寿中银五七购Ｃ0.029-17.14%31/07/202519.500     
13329中寿摩通五七购Ｃ0.021-19.23%24/07/202519.520     
14119中寿华泰五七购Ａ0.018-5.26%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.020-23.08%24/07/202519.520     
16513中寿麦银六一购Ａ0.179-16.36%30/01/202619.580     
16629中寿中银六一购Ａ0.171-8.56%23/01/202619.600     
27862中寿法巴五十购Ａ0.061-10.29%03/10/202520.000     
14659中寿信证五九购Ａ0.058-15.94%25/09/202520.050     
28074中寿麦银五九购Ａ0.027-10.00%30/09/202520.880     
15048中寿汇丰五九购Ａ0.029-12.12%23/09/202520.930     
28512中寿摩利五九购Ａ0.027-15.63%23/09/202520.930     
29332中寿法兴五九购Ａ0.032-8.57%23/09/202520.930     
29415中寿瑞银五九购Ａ0.031-8.82%23/09/202520.930     
29452中寿花旗五九购Ａ0.025-10.71%23/09/202520.930     
29456中寿摩通五九购Ａ0.031-11.43%23/09/202520.930     
29460中寿法巴五九购Ａ0.028-6.67%23/09/202520.930     
29511中寿国君五九购Ａ0.031-16.22%23/09/202520.930     
28213中寿法兴五七购Ｂ0.0110.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0160.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.0120.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0120.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0110.00%24/07/202521.750     
13518中寿中银五甲购Ａ0.053-14.52%28/11/202522.080     
14247中寿中银五九购Ａ0.044-10.20%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.038-11.63%23/09/202523.050     
15094中寿信证五十购Ａ0.035-14.63%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.041-6.82%03/10/202523.550     
15388中寿花旗五十购Ａ0.035-7.89%06/10/202523.550     
15389中寿汇丰五十购Ａ0.038-11.63%03/10/202523.550     
28253中寿汇丰五七购Ｂ0.0140.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28310中寿信证五七购Ａ0.0140.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。