02628 中国人寿
按盘价 
28.080 -0.340 (-1.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%24%25%19%
- 28.347
- 大手*
-
36%28%21%15%
- 28.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.640
- 1,088,000
- 32,000
- 28.620
- 1,214,000
- 55,000
- 28.600
- 1,484,000
- 57,000
- 28.580
- 1,273,000
- 76,000
- 28.560
- 1,182,000
- 40,000
- 28.540
- 1,767,000
- 46,877
- 28.520
- 1,150,000
- 64,000
- 28.500
- 1,341,000
- 29,000
- 28.480
- 610,000
- 30,000
- 28.300
- 656,000
- 24,000
- 28.280
- 603,000
- 20,000
- 28.260
- 802,000
- 60,000
- 28.240
- 941,000
- 40,000
- 28.220
- 678,000
- 15,000
- 28.200
- 511,000
- 7,000
- 28.140
- 576,000
- 14,000
- 28.100
- 1,717,000
- 12,889
- 28.080
- 3,024,000
- 32,000
- 28.040
- 779,000
- 35,400
- 28.020
- 835,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.640 | 1,120,000 | 1,088,000 | 3.896% | 32,000 | 0.115% | |||
| 28.620 | 1,269,000 | 1,214,000 | 4.347% | 55,000 | 0.197% | |||
| 28.600 | 1,541,000 | 1,484,000 | 5.314% | 57,000 | 0.204% | |||
| 28.580 | 1,349,000 | 1,273,000 | 4.558% | 76,000 | 0.272% | |||
| 28.560 | 1,222,000 | 1,182,000 | 4.232% | 40,000 | 0.143% | |||
| 28.540 | 1,813,877 | 1,767,000 | 6.327% | 46,877 | 0.168% | |||
| 28.520 | 1,214,000 | 1,150,000 | 4.118% | 64,000 | 0.229% | |||
| 28.500 | 1,370,000 | 1,341,000 | 4.802% | 29,000 | 0.104% | |||
| 28.480 | 640,000 | 610,000 | 2.184% | 30,000 | 0.107% | |||
| 28.300 | 680,000 | 656,000 | 2.349% | 24,000 | 0.086% | |||
| 28.280 | 623,000 | 603,000 | 2.159% | 20,000 | 0.072% | |||
| 28.260 | 862,000 | 802,000 | 2.872% | 60,000 | 0.215% | |||
| 28.240 | 981,000 | 941,000 | 3.369% | 40,000 | 0.143% | |||
| 28.220 | 693,000 | 678,000 | 2.428% | 15,000 | 0.054% | |||
| 28.200 | 518,000 | 511,000 | 1.830% | 7,000 | 0.025% | |||
| 28.140 | 590,000 | 576,000 | 2.062% | 14,000 | 0.050% | |||
| 28.100 | 1,729,889 | 1,717,000 | 6.148% | 12,889 | 0.046% | |||
| 28.080 | 3,056,000 | 3,024,000 | 10.828% | 32,000 | 0.115% | |||
| 28.040 | 814,400 | 779,000 | 2.789% | 35,400 | 0.127% | |||
| 28.020 | 837,000 | 835,000 | 2.990% | 2,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |