02382 舜宇光学科技
实时 按盘价 跌79.650 -1.250 (-1.545%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购A0.7100.00%04/11/202548.880     
24172舜光汇丰五十购A0.6200.00%27/10/202548.930     
     58.83013316舜光瑞银五乙沽A0.0100.00%12/12/2025
     58.83013475舜光华泰五乙沽A0.013+8.33%12/12/2025
     58.83013482舜光摩利五乙沽A0.0100.00%12/12/2025
     58.83013656舜光法兴五乙沽A0.0150.00%12/12/2025
     58.83015324舜光花旗五乙沽A0.0140.00%12/12/2025
     58.88013004舜光摩通五乙沽A0.0140.00%19/12/2025
     58.88015561舜光信证五乙沽A0.012-7.69%19/12/2025
17222舜光花旗六四购A0.194-1.02%23/04/202668.860     
15691舜光信证六四购A0.192-4.48%30/04/202668.880     
15901舜光瑞银六四购A0.193-3.50%23/04/202668.930     
17195舜光星展六四购A0.194-2.02%23/04/202668.930     
17228舜光法兴六四购A0.188-4.08%23/04/202668.930     
17803舜光汇丰六四购A0.192-2.04%23/04/202668.930     
     73.28021077舜光汇丰六四沽A0.164+4.46%15/04/2026
     73.28021171舜光摩利六四沽A0.161+3.21%15/04/2026
     73.33020409舜光摩通六四沽A0.162+2.53%22/04/2026
     73.82014741舜光信证五甲沽A0.049+6.52%27/11/2025
15842舜光中银六六购A0.4000.00%30/06/202673.88020130舜光瑞银六五沽A0.191+1.06%11/05/2026
16612舜光信证六四购B0.00%30/04/202688.880     
13939舜光法兴五乙购A0.046-9.80%31/12/202589.500     
15410舜光法巴五乙购A0.040-13.04%22/12/202589.550     
14306舜光汇丰五乙购A0.027-12.90%24/12/202595.880     
15294舜光花旗五乙购A0.023-14.81%17/12/202595.930     
15320舜光瑞银五乙购A0.023-14.81%17/12/202595.930     
15361舜光法兴五乙购B0.026-13.33%23/12/202595.930     
15368舜光星展五乙购A0.030-6.25%17/12/202595.930     
13323舜光麦银六一购A0.044-15.38%05/01/202699.990     
18317舜光信证五乙购A0.033-21.43%24/12/2025100.038     
18356舜光瑞银五乙购B0.046-16.36%24/12/2025100.040     
18377舜光中银五乙购A0.00%24/12/2025100.040     
18405舜光中银五乙购B0.00%24/12/2025100.040     
19199舜光摩通五乙购A0.047-12.96%24/12/2025100.040     
19267舜光汇丰五乙购B0.047-9.62%24/12/2025100.040     
19277舜光花旗五乙购B0.038-17.39%24/12/2025100.040     
13474舜光华泰五乙购A0.038-9.52%31/12/2025105.000     
20558舜光信证六五购A0.112-7.44%26/05/2026107.900     
19722舜光法巴六六购A0.127-5.22%02/06/2026108.000     
20035舜光汇丰六五购A0.129-6.52%26/05/2026108.100     
20093舜光摩利六五购A0.118-6.35%26/05/2026108.100     
20131舜光瑞银六五购A0.123-7.52%26/05/2026108.100     
20910舜光华泰六五购A0.00%26/05/2026108.100     
21242舜光摩通六五购A0.120-6.98%15/05/2026108.700     
21285舜光中银六五购A0.1270.00%13/05/2026109.000     
29246舜光花旗六五购A0.106-7.02%06/05/2026109.100     
29383舜光法兴六五购A0.119-7.03%06/05/2026109.100     
13515舜光信证五十购A0.0100.00%24/10/2025109.900     
13695舜光中银五十购A0.0100.00%27/10/2025115.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。