02382 舜宇光学科技
实时 按盘价 跌74.050 -0.450 (-0.604%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.530-1.85%27/10/202548.930     
24275舜光瑞银五十购Ａ0.5400.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.5600.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.5400.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.5400.00%27/10/202548.930     
26262舜光信证五九购Ａ0.4500.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.4650.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.460-1.08%03/10/202552.880     
26554舜光花旗五九购Ａ0.4500.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.4750.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.4500.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.4600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.4850.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.062+1.64%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.066-1.49%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.062-1.59%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.069+1.47%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.070+1.45%12/12/2025
28774舜光麦银五十购Ａ0.3800.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.076+1.33%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.061+1.67%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.177-0.56%30/04/202668.880     
15901舜光瑞银六四购Ａ0.180-2.17%23/04/202668.930     
17195舜光星展六四购Ａ0.179-1.65%23/04/202668.930     
17228舜光法兴六四购Ａ0.174-0.57%23/04/202668.930     
17803舜光汇丰六四购Ａ0.181-1.09%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.175-0.57%27/11/2025
15842舜光中银六六购Ａ0.360-2.70%30/06/202673.880     
15709舜光摩通五十购Ｂ0.171-1.16%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.163-1.21%30/09/202576.050     
15995舜光法巴五十购Ｂ0.126-2.33%03/10/202576.050     
28913舜光华泰五九购Ｂ0.101-2.88%30/09/202580.000     
13139舜光花旗五九购Ｂ0.091-3.19%23/09/202580.050     
29389舜光摩通五九购Ｂ0.094-3.09%19/09/202582.820     
29798舜光中银五九购Ａ0.086-2.27%29/09/202585.500     
29750舜光信证五九购Ｂ0.039-4.88%30/09/202588.880     
29883舜光汇丰五九购Ａ0.055-5.17%23/09/202588.880     
13174舜光摩通五九购Ｃ0.060-4.76%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.052-1.89%23/09/202588.930     
29889舜光星展五九购Ａ0.055-5.17%23/09/202588.930     
13328舜光摩利五九购Ａ0.045-2.17%16/09/202588.990     
15657舜光花旗五九购Ｃ0.039-9.30%09/09/202589.040     
13939舜光法兴五乙购Ａ0.063-1.56%31/12/202589.500     
15410舜光法巴五乙购Ａ0.059-1.67%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.051-1.92%24/12/202595.880     
15294舜光花旗五乙购Ａ0.048-4.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.0450.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.049-3.92%23/12/202595.930     
15368舜光星展五乙购Ａ0.053-10.17%17/12/202595.930     
13323舜光麦银六一购Ａ0.1150.00%05/01/202699.990     
18317舜光信证五乙购Ａ0.091-2.15%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.094-2.08%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.074-6.33%31/12/2025105.000     
13515舜光信证五十购Ａ0.017-10.53%24/10/2025109.900     
13695舜光中银五十购Ａ0.029-3.33%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.015-6.25%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.014-6.67%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0100.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 12:23
  实时报价更新时间为 23/07/2025 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。