02382 舜宇光学科技
按盘价 
64.800 +0.150 (+0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 64.546
- 大手*
-
87%13%
- 64.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.950
- 58,600
- 0
- 64.900
- 113,800
- 0
- 64.850
- 116,700
- 0
- 64.800
- 106,200
- 42
- 64.750
- 112,300
- 0
- 64.700
- 184,400
- 0
- 64.650
- 285,200
- 0
- 64.600
- 95,500
- 0
- 64.550
- 95,100
- 0
- 64.500
- 111,000
- 0
- 64.450
- 141,000
- 0
- 64.400
- 67,000
- 0
- 64.350
- 81,300
- 0
- 64.300
- 114,000
- 0
- 64.250
- 77,300
- 0
- 64.200
- 80,400
- 0
- 64.150
- 72,300
- 0
- 64.100
- 86,400
- 0
- 64.050
- 40,800
- 0
- 64.000
- 20,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.950 | 58,600 | 58,600 | 2.895% | 0 | 0.000% | |||
| 64.900 | 113,800 | 113,800 | 5.623% | 0 | 0.000% | |||
| 64.850 | 116,700 | 116,700 | 5.766% | 0 | 0.000% | |||
| 64.800 | 106,242 | 106,200 | 5.247% | 42 | 0.002% | |||
| 64.750 | 112,300 | 112,300 | 5.549% | 0 | 0.000% | |||
| 64.700 | 184,400 | 184,400 | 9.111% | 0 | 0.000% | |||
| 64.650 | 285,200 | 285,200 | 14.091% | 0 | 0.000% | |||
| 64.600 | 95,500 | 95,500 | 4.719% | 0 | 0.000% | |||
| 64.550 | 95,100 | 95,100 | 4.699% | 0 | 0.000% | |||
| 64.500 | 111,000 | 111,000 | 5.484% | 0 | 0.000% | |||
| 64.450 | 141,000 | 141,000 | 6.967% | 0 | 0.000% | |||
| 64.400 | 67,000 | 67,000 | 3.310% | 0 | 0.000% | |||
| 64.350 | 81,300 | 81,300 | 4.017% | 0 | 0.000% | |||
| 64.300 | 114,000 | 114,000 | 5.633% | 0 | 0.000% | |||
| 64.250 | 77,300 | 77,300 | 3.819% | 0 | 0.000% | |||
| 64.200 | 80,400 | 80,400 | 3.972% | 0 | 0.000% | |||
| 64.150 | 72,300 | 72,300 | 3.572% | 0 | 0.000% | |||
| 64.100 | 86,400 | 86,400 | 4.269% | 0 | 0.000% | |||
| 64.050 | 40,800 | 40,800 | 2.016% | 0 | 0.000% | |||
| 64.000 | 20,200 | 20,200 | 0.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |