02318 中国平安
实时 按盘价 跌55.450 -0.200 (-0.359%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0190.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.029-3.33%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0400.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0440.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.071-6.58%23/01/2026
     43.84018985平安中银六一沽Ａ0.078-1.27%23/01/2026
     43.84019039平安摩通六一沽Ａ0.077-6.10%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.074-1.33%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0630.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.063-5.97%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.0920.00%30/01/2026
17366平安摩利八六购Ａ0.290-1.69%29/06/202846.000     
15727平安信证五十购Ａ0.810-1.22%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.198+0.51%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.188-1.05%23/01/2026
     49.18018798平安信证六一沽Ａ0.1970.00%30/01/2026
15710平安摩通五十购Ｃ0.500-5.66%09/10/202550.000     
15930平安摩利五九购Ｃ0.475-4.04%30/09/202550.050     
15947平安瑞银五九购Ｂ0.5200.00%30/09/202550.050     
15975平安中银五九购Ｂ0.4850.00%30/09/202550.050     
15999平安法巴五十购Ｂ0.480-5.88%03/10/202550.050     
16201平安国君五九购Ａ0.6200.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.480-2.04%30/09/202550.050     
16251平安花旗五九购Ａ0.5100.00%30/09/202550.050     
17794平安汇丰五九购Ｃ0.5100.00%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0120.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0140.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.013+8.33%17/10/2025
     50.18028028平安摩通五十沽Ａ0.015-6.25%24/10/2025
     50.20015032平安信证五十沽Ａ0.0150.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.012+9.09%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.160-0.62%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.1540.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.158-0.63%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.1670.00%24/12/2026
18269平安摩利五甲购Ｂ0.250-5.66%27/11/202556.990     
17282平安法兴五乙购Ａ0.255-5.56%04/12/202557.000     
17260平安信证五乙购Ａ0.310+1.64%29/12/202557.500     
17401平安法巴六一购Ａ0.248-2.75%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.2550.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.250-3.85%24/12/202559.050     
27956平安信证五甲购Ａ0.031-3.13%24/11/202560.000     
17674平安信证五甲购Ｂ0.118-3.28%10/11/202560.618     
16654平安摩通五甲购Ｂ0.144-2.04%17/11/202560.660     
16749平安摩利五甲购Ａ0.112-2.61%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.120-4.76%10/11/202560.710     
16808平安花旗五甲购Ａ0.103-2.83%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.114-1.72%10/11/202560.710     
16816平安法巴五甲购Ａ0.105-1.87%10/11/202560.710     
16835平安国君五甲购Ｃ0.107-5.31%10/11/202560.710     
16856平安中银五甲购Ａ0.112-5.08%10/11/202560.710     
16921平安华泰五甲购Ａ0.106-5.36%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.021-4.55%27/11/202563.000     
28117平安摩通五甲购Ａ0.017-5.56%14/11/202563.030     
28411平安国君五甲购Ａ0.0170.00%07/11/202563.080     
13881平安信证五九购Ａ0.0100.00%22/09/202563.180     
14340平安法兴五九购Ａ0.0100.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0170.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0120.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.012-7.69%07/11/202563.430     
14275平安法巴五九购Ａ0.0100.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.0100.00%15/09/202564.050     
15245平安中银五九购Ａ0.0100.00%15/09/202564.050     
15270平安汇丰五九购Ａ0.0100.00%15/09/202564.050     
15346平安摩利五九购Ｂ0.0250.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.236-1.26%03/02/202666.660     
17029平安华泰六一购Ａ0.146-7.01%27/01/202666.710     
17070平安中银六一购Ａ0.160-4.19%27/01/202666.710     
17206平安摩利六一购Ａ0.1610.00%27/01/202666.710     
17296平安星展六一购Ａ0.164-3.53%27/01/202666.710     
17335平安国君六一购Ａ0.172-1.15%27/01/202666.710     
18002平安摩通六一购Ａ0.148-1.99%09/01/202667.180     
18142平安法巴六一购Ｂ0.109-3.54%05/01/202667.200     
18109平安摩利六一购Ｂ0.1170.00%02/01/202667.230     
18122平安中银六一购Ｂ0.117-1.68%02/01/202667.230     
18154平安瑞银六一购Ａ0.1300.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.111-2.63%02/01/202667.230     
18429平安法兴六一购Ａ0.117-3.31%02/01/202667.230     
18693平安摩通八乙购Ａ0.1950.00%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.070-4.11%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0170.00%24/09/202570.000     
13334平安摩利五乙购Ａ0.069-4.17%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0760.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0670.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.065-2.99%19/12/202570.040     
18694平安摩通五乙购Ａ0.077-2.53%19/12/202570.040     
18738平安汇丰五乙购Ａ0.075-1.32%19/12/202570.040     
18790平安国君五乙购Ａ0.083+1.22%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0100.00%17/09/202570.050     
27715平安中银五十购Ａ0.0110.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0120.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0150.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0180.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0140.00%22/10/202573.930     
15197平安星展五十购Ａ0.014-12.50%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.084-2.33%30/01/202675.880     
18466平安摩通六一购Ｂ0.094-2.08%23/01/202675.930     
18478平安摩利六一购Ｃ0.0680.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.083-3.49%23/01/202675.930     
18503平安中银六一购Ｃ0.070-4.11%23/01/202675.930     
18505平安法巴六一购Ｃ0.068-2.86%23/01/202675.930     
18815平安华泰六一购Ｂ0.068-8.11%23/01/202675.930     
18875平安汇丰六一购Ｂ0.072-4.00%23/01/202675.930     
19005平安花旗六二购Ａ0.067-2.90%04/02/202677.770     
19393平安国君六一购Ｂ0.071-1.39%28/01/202677.820     
19445平安中银六一购Ｄ0.067-4.29%28/01/202677.820     
19493平安法兴六一购Ｂ0.069-1.43%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。