02318 中国平安
实时 按盘价 升73.150 +2.200 (+3.101%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50802平安法巴七六牛Ｃ0.355+0.020+5.970%34.40035.00029/06/2027
51172平安法兴七十牛Ａ0.320+0.025+8.475%37.90038.50028/10/2027
53013平安摩通六四牛Ａ0.260+0.017+6.996%47.00047.60010/04/2026
53099平安摩通七十牛Ｋ0.265+0.015+6.000%43.60044.20015/10/2027
53133平安瑞银七十牛Ｑ0.325+0.020+6.557%37.90038.50028/10/2027
53134平安瑞银七十牛Ｒ0.340+0.020+6.250%36.40037.00014/10/2027
53182平安汇丰七甲牛Ｌ0.235+0.016+7.306%46.90047.50029/11/2027
53273平安汇丰七十牛Ｈ0.315+0.015+5.000%37.40038.00025/10/2027
53388平安法兴七十牛Ｌ0.335+0.025+8.065%36.90037.50018/10/2027
53715平安瑞银七甲牛Ｂ0.315+0.020+6.780%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.315+0.015+5.000%38.60039.20010/12/2027
56068平安摩利八十牛Ｂ0.184+0.016+9.524%52.40053.00017/10/2028
56486平安法巴八五牛Ｍ0.133+0.014+11.765%58.20058.80030/05/2028
56487平安法巴八五牛Ｎ0.151+0.017+12.687%56.20056.80030/05/2028
56559平安汇丰八甲牛Ｂ0.145+0.016+12.403%56.40057.00013/11/2028
56591平安法兴八十牛Ｅ0.139+0.017+13.934%57.40058.00018/10/2028
56706平安瑞银八十牛Ｇ0.134+0.015+12.605%57.40058.00009/10/2028
56774平安摩通八十牛Ｆ0.138+0.016+13.115%57.40058.00013/10/2028
56965平安法巴八五牛Ｏ0.116+0.015+14.851%60.20060.80030/05/2028
57145平安汇丰八甲牛Ｃ0.127+0.017+15.455%58.40059.00006/11/2028
57409平安摩利七十牛Ｊ0.239+0.017+7.658%47.40048.00029/10/2027
57460平安法巴七九牛Ｌ0.214+0.017+8.629%49.40050.00029/09/2027
57511平安汇丰七甲牛Ｍ0.217+0.019+9.596%48.90049.50001/11/2027
57525平安摩通八七牛Ｉ0.193+0.017+9.659%51.60052.20014/07/2028
57568平安摩通八七牛Ｂ0.217+0.017+8.500%48.90049.50014/07/2028
57715平安法兴七十牛Ｖ0.210+0.018+9.375%49.90050.50026/10/2027
57731平安法兴八十牛Ａ0.189+0.016+9.249%51.90052.50013/10/2028
57855平安法巴八五牛Ｆ0.184+0.016+9.524%52.40053.00030/05/2028
57987平安汇丰七乙牛Ｄ0.188+0.018+10.588%52.40053.00020/12/2027
57999平安瑞银七甲牛Ｈ0.219+0.016+7.882%49.00049.60008/11/2027
58105平安瑞银八十牛Ａ0.181+0.016+9.697%52.40053.00013/10/2028
59144平安摩通八七牛Ｃ0.245+0.017+7.456%45.90046.50014/07/2028
59318平安法巴八五牛Ｇ0.221+0.016+7.805%48.20048.80030/05/2028
59325平安法巴八五牛Ｈ0.195+0.017+9.551%51.20051.80030/05/2028
59364平安摩通八七牛Ｄ0.290+0.020+7.407%40.90041.50014/07/2028
59648平安摩通八七牛Ｅ0.207+0.017+8.947%50.00050.60014/07/2028
59755平安摩利八十牛Ｄ0.064+0.015+30.612%65.90066.50030/10/2028
59775平安汇丰七十牛Ｍ0.203+0.016+8.556%50.40051.00026/10/2027
59836平安法巴八五牛Ｉ0.168+0.015+9.804%54.20054.80030/05/2028
59880平安瑞银八十牛Ｈ0.099+0.016+19.277%61.40062.00018/10/2028
59939平安法兴八十牛Ｂ0.172+0.015+9.554%53.70054.30016/10/2028
60097平安法兴八十牛Ｆ0.112+0.016+16.667%60.40061.00013/10/2028
60139平安摩通八十牛Ｃ0.173+0.017+10.897%53.40054.00013/10/2028
60197平安法巴八五牛Ｐ0.098+0.015+18.072%62.20062.80030/05/2028
60286平安瑞银八十牛Ｂ0.171+0.016+10.323%53.40054.00003/10/2028
60290平安汇丰八十牛Ａ0.111+0.016+16.842%60.40061.00018/10/2028
60525平安瑞银八十牛Ｉ0.085+0.015+21.429%63.40064.00010/10/2028
60748平安摩通八十牛Ｇ0.093+0.017+22.368%62.40063.00013/10/2028
60894平安摩利八十牛Ｃ0.135+0.015+12.500%57.90058.50016/10/2028
61015平安瑞银八十牛Ｊ0.118+0.016+15.686%59.40060.00012/10/2028
61072平安瑞银八七牛Ｂ0.224+0.017+8.213%47.90048.50005/07/2028
61191平安摩通八六牛Ａ0.112+0.018+19.149%60.40061.00009/06/2028
61551平安摩通八十牛Ａ0.221+0.017+8.333%48.00048.60013/10/2028
61557平安汇丰八甲牛Ｄ0.096+0.016+20.000%62.40063.00027/11/2028
61583平安法兴七十牛Ｔ0.255+0.013+5.372%44.90045.50028/10/2027
61834平安瑞银八七牛Ｋ0.206+0.017+8.995%49.90050.50012/07/2028
61897平安汇丰七甲牛Ｋ0.250+0.014+5.932%44.90045.50022/11/2027
61952平安摩通七甲牛Ｇ0.250+0.013+5.485%45.00045.60012/11/2027
61986平安瑞银八七牛Ｍ0.193+0.017+9.659%51.40052.00011/07/2028
63120平安汇丰八甲牛Ａ0.161+0.016+11.034%54.40055.00020/11/2028
63282平安法巴八五牛Ｑ0.082+0.016+24.242%64.20064.80031/05/2028
63549平安瑞银六七牛Ｅ0.380+0.020+5.556%34.40035.00013/07/2026
63729平安法兴八甲牛Ａ0.085+0.015+21.429%63.40064.00013/11/2028
63766平安法兴七十牛Ｏ0.355+0.025+7.576%34.60035.20028/10/2027
63859平安汇丰八乙牛Ｂ0.076+0.016+26.667%64.40065.00004/12/2028
63891平安法巴七九牛Ｅ0.320+0.015+4.918%37.00037.60029/09/2027
64267平安瑞银七十牛Ｚ0.310+0.015+5.085%39.40040.00029/10/2027
64591平安摩利七十牛Ｎ0.211+0.016+8.205%50.30050.90026/10/2027
64675平安摩利八甲牛Ａ0.093+0.015+19.231%62.40063.00013/11/2028
65143平安瑞银七十牛１0.300+0.015+5.263%40.40041.00026/10/2027
65361平安法兴七十牛Ｐ0.290+0.025+9.434%40.90041.50027/10/2027
65545平安汇丰七甲牛Ｈ0.285+0.015+5.556%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.300+0.015+5.263%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.335+0.020+6.349%36.60037.20015/10/2027
65683平安瑞银七十牛２0.285+0.015+5.556%41.40042.00021/10/2027
65999平安瑞银八十牛Ｄ0.164+0.018+12.329%54.40055.00005/10/2028
66012平安中银六乙牛Ａ0.121+0.017+16.346%61.80063.40031/12/2026
66165平安法兴八十牛Ｃ0.155+0.016+11.511%55.40056.00017/10/2028
66288平安摩利七十牛Ｆ0.335+0.020+6.349%37.40038.00027/10/2027
66291平安摩利七十牛Ｇ0.315+0.015+5.000%39.40040.00028/10/2027
66448平安法巴七九牛Ｆ0.295+0.015+5.357%39.70040.30029/09/2027
66449平安法巴七九牛Ｇ0.280+0.020+7.692%41.70042.30029/09/2027
66540平安瑞银八十牛Ｋ0.065+0.014+27.451%65.40066.00030/10/2028
66664平安摩通八十牛Ｈ0.077+0.016+26.230%64.40065.00013/10/2028
66776平安瑞银七十牛３0.280+0.015+5.660%42.40043.00018/10/2027
67138平安摩通七十牛Ｉ0.285+0.015+5.556%41.60042.20015/10/2027
67262平安花旗六十牛Ｆ0.320+0.020+6.667%40.20040.80030/10/2026
67298平安瑞银七十牛Ｌ0.350+0.015+4.478%35.40036.00011/10/2027
67375平安瑞银七十牛Ｄ0.260+0.014+5.691%44.40045.00013/10/2027
67400平安法兴七十牛Ｑ0.275+0.026+10.442%42.90043.50026/10/2027
67475平安花旗六十牛Ｂ0.360+0.020+5.882%35.90036.50030/10/2026
67601平安摩通八十牛Ｄ0.156+0.016+11.429%55.40056.00013/10/2028
67653平安瑞银七十牛４0.270+0.015+5.882%43.40044.00022/10/2027
67787平安瑞银八七牛Ｅ0.202+0.016+8.602%50.40051.00007/07/2028
67852平安摩通七十牛Ｊ0.275+0.015+5.769%42.60043.20015/10/2027
68269平安法巴七六牛Ａ0.495+0.015+3.125%19.40020.00029/06/2027
68410平安摩利七十牛Ｉ0.255+0.011+4.508%45.40046.00028/10/2027
68488平安汇丰七十牛Ｆ0.305+0.015+5.172%38.20038.80022/10/2027
68530平安法巴七九牛Ｈ0.260+0.011+4.418%43.60044.20029/09/2027
68570平安瑞银七甲牛Ｇ0.244+0.017+7.489%46.40047.00002/11/2027
68586平安花旗六十牛Ｇ0.300+0.020+7.143%42.20042.80030/10/2026
68661平安瑞银七十牛Ｎ0.320+0.015+4.918%38.40039.00025/10/2027
68826平安汇丰七甲牛Ｉ0.265+0.015+6.000%42.90043.50015/11/2027
69081平安摩利六十牛Ｆ0.290+0.015+5.455%42.40043.00030/10/2026
69145平安瑞银八十牛Ｆ0.153+0.016+11.679%55.40056.00011/10/2028
69230平安法兴七十牛Ｕ0.237+0.016+7.240%46.90047.50027/10/2027
69589平安法兴七十牛Ｋ0.315+0.025+8.621%38.90039.50029/10/2027
69763平安法兴七十牛１0.225+0.017+8.173%48.40049.00028/10/2027
69790平安法巴七九牛Ｋ0.242+0.017+7.556%46.40047.00029/09/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54350平安瑞银六四熊Ｉ0.032-0.016-33.333%75.60075.00015/04/2026
54763平安法兴六四熊Ｉ0.034-0.015-30.612%75.60075.00027/04/2026
57222平安摩通六六熊Ａ0.029-0.017-36.957%75.10074.50012/06/2026
58914平安汇丰八八熊Ａ0.016-0.017-51.515%73.60073.00011/08/2028
59753平安摩利七四熊Ｂ0.048-0.015-23.810%76.60076.00030/04/2027
59754平安摩利七四熊Ｃ0.015-0.015-50.000%73.10072.50029/04/2027
60621平安法巴六五熊Ｂ0.046-0.018-28.125%76.60076.00028/05/2026
60744平安摩通八八熊Ａ0.062-0.017-21.519%78.60078.00011/08/2028
61381平安法兴七四熊Ｃ0.0100.0000.000%71.60071.00028/04/2027
61417平安瑞银八四熊Ａ0.060-0.017-22.078%78.60078.00019/04/2028
61481平安摩通八八熊Ｅ0.0130.0000.000%71.60071.00011/08/2028
61773平安瑞银八四熊Ｂ0.0000.000%71.60071.00021/04/2028
62862平安摩通八八熊Ｂ0.083-0.018-17.822%80.60080.00011/08/2028
65605平安汇丰八七熊Ａ0.046-0.018-28.125%76.60076.00010/07/2028
67152平安摩通八八熊Ｃ0.144-0.017-10.559%86.60086.00011/08/2028
67163平安摩通八八熊Ｄ0.103-0.019-15.574%82.60082.00011/08/2028
67357平安法巴六六熊Ａ0.085-0.018-17.476%80.60080.00030/06/2026
67578平安汇丰八七熊Ｂ0.097-0.017-14.912%81.60081.00017/07/2028
67779平安法兴七四熊Ｂ0.086-0.016-15.686%80.60080.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 13:22
  实时报价更新时间为 29/01/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。