02318 中国平安
实时 按盘价 升73.400 +2.450 (+3.453%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50802平安法巴七六牛Ｃ0.365+0.030+8.955%34.40035.00029/06/2027
51172平安法兴七十牛Ａ0.330+0.035+11.864%37.90038.50028/10/2027
53013平安摩通六四牛Ａ0.270+0.027+11.111%47.00047.60010/04/2026
53099平安摩通七十牛Ｋ0.275+0.025+10.000%43.60044.20015/10/2027
53133平安瑞银七十牛Ｑ0.335+0.030+9.836%37.90038.50028/10/2027
53134平安瑞银七十牛Ｒ0.350+0.030+9.375%36.40037.00014/10/2027
53182平安汇丰七甲牛Ｌ0.245+0.026+11.872%46.90047.50029/11/2027
53273平安汇丰七十牛Ｈ0.325+0.025+8.333%37.40038.00025/10/2027
53388平安法兴七十牛Ｌ0.345+0.035+11.290%36.90037.50018/10/2027
53715平安瑞银七甲牛Ｂ0.325+0.030+10.169%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.325+0.025+8.333%38.60039.20010/12/2027
56068平安摩利八十牛Ｂ0.194+0.026+15.476%52.40053.00017/10/2028
56486平安法巴八五牛Ｍ0.143+0.024+20.168%58.20058.80030/05/2028
56487平安法巴八五牛Ｎ0.160+0.026+19.403%56.20056.80030/05/2028
56559平安汇丰八甲牛Ｂ0.154+0.025+19.380%56.40057.00013/11/2028
56591平安法兴八十牛Ｅ0.148+0.026+21.311%57.40058.00018/10/2028
56706平安瑞银八十牛Ｇ0.144+0.025+21.008%57.40058.00009/10/2028
56774平安摩通八十牛Ｆ0.147+0.025+20.492%57.40058.00013/10/2028
56965平安法巴八五牛Ｏ0.125+0.024+23.762%60.20060.80030/05/2028
57145平安汇丰八甲牛Ｃ0.136+0.026+23.636%58.40059.00006/11/2028
57409平安摩利七十牛Ｊ0.249+0.027+12.162%47.40048.00029/10/2027
57460平安法巴七九牛Ｌ0.224+0.027+13.706%49.40050.00029/09/2027
57511平安汇丰七甲牛Ｍ0.226+0.028+14.141%48.90049.50001/11/2027
57525平安摩通八七牛Ｉ0.203+0.027+15.341%51.60052.20014/07/2028
57568平安摩通八七牛Ｂ0.228+0.028+14.000%48.90049.50014/07/2028
57715平安法兴七十牛Ｖ0.219+0.027+14.062%49.90050.50026/10/2027
57731平安法兴八十牛Ａ0.198+0.025+14.451%51.90052.50013/10/2028
57855平安法巴八五牛Ｆ0.194+0.026+15.476%52.40053.00030/05/2028
57987平安汇丰七乙牛Ｄ0.196+0.026+15.294%52.40053.00020/12/2027
57999平安瑞银七甲牛Ｈ0.229+0.026+12.808%49.00049.60008/11/2027
58105平安瑞银八十牛Ａ0.191+0.026+15.758%52.40053.00013/10/2028
59144平安摩通八七牛Ｃ0.255+0.027+11.842%45.90046.50014/07/2028
59318平安法巴八五牛Ｇ0.231+0.026+12.683%48.20048.80030/05/2028
59325平安法巴八五牛Ｈ0.204+0.026+14.607%51.20051.80030/05/2028
59364平安摩通八七牛Ｄ0.300+0.030+11.111%40.90041.50014/07/2028
59648平安摩通八七牛Ｅ0.218+0.028+14.737%50.00050.60014/07/2028
59755平安摩利八十牛Ｄ0.073+0.024+48.980%65.90066.50030/10/2028
59775平安汇丰七十牛Ｍ0.213+0.026+13.904%50.40051.00026/10/2027
59836平安法巴八五牛Ｉ0.178+0.025+16.340%54.20054.80030/05/2028
59880平安瑞银八十牛Ｈ0.107+0.024+28.916%61.40062.00018/10/2028
59939平安法兴八十牛Ｂ0.181+0.024+15.287%53.70054.30016/10/2028
60097平安法兴八十牛Ｆ0.121+0.025+26.042%60.40061.00013/10/2028
60139平安摩通八十牛Ｃ0.183+0.027+17.308%53.40054.00013/10/2028
60197平安法巴八五牛Ｐ0.108+0.025+30.120%62.20062.80030/05/2028
60286平安瑞银八十牛Ｂ0.181+0.026+16.774%53.40054.00003/10/2028
60290平安汇丰八十牛Ａ0.120+0.025+26.316%60.40061.00018/10/2028
60525平安瑞银八十牛Ｉ0.093+0.023+32.857%63.40064.00010/10/2028
60748平安摩通八十牛Ｇ0.102+0.026+34.211%62.40063.00013/10/2028
60894平安摩利八十牛Ｃ0.145+0.025+20.833%57.90058.50016/10/2028
61015平安瑞银八十牛Ｊ0.127+0.025+24.510%59.40060.00012/10/2028
61072平安瑞银八七牛Ｂ0.234+0.027+13.043%47.90048.50005/07/2028
61191平安摩通八六牛Ａ0.120+0.026+27.660%60.40061.00009/06/2028
61551平安摩通八十牛Ａ0.231+0.027+13.235%48.00048.60013/10/2028
61557平安汇丰八甲牛Ｄ0.106+0.026+32.500%62.40063.00027/11/2028
61583平安法兴七十牛Ｔ0.270+0.028+11.570%44.90045.50028/10/2027
61834平安瑞银八七牛Ｋ0.216+0.027+14.286%49.90050.50012/07/2028
61897平安汇丰七甲牛Ｋ0.255+0.019+8.051%44.90045.50022/11/2027
61952平安摩通七甲牛Ｇ0.260+0.023+9.705%45.00045.60012/11/2027
61986平安瑞银八七牛Ｍ0.202+0.026+14.773%51.40052.00011/07/2028
63120平安汇丰八甲牛Ａ0.172+0.027+18.621%54.40055.00020/11/2028
63282平安法巴八五牛Ｑ0.090+0.024+36.364%64.20064.80031/05/2028
63549平安瑞银六七牛Ｅ0.390+0.030+8.333%34.40035.00013/07/2026
63729平安法兴八甲牛Ａ0.094+0.024+34.286%63.40064.00013/11/2028
63766平安法兴七十牛Ｏ0.365+0.035+10.606%34.60035.20028/10/2027
63859平安汇丰八乙牛Ｂ0.086+0.026+43.333%64.40065.00004/12/2028
63891平安法巴七九牛Ｅ0.335+0.030+9.836%37.00037.60029/09/2027
64267平安瑞银七十牛Ｚ0.320+0.025+8.475%39.40040.00029/10/2027
64591平安摩利七十牛Ｎ0.222+0.027+13.846%50.30050.90026/10/2027
64675平安摩利八甲牛Ａ0.103+0.025+32.051%62.40063.00013/11/2028
65143平安瑞银七十牛１0.310+0.025+8.772%40.40041.00026/10/2027
65361平安法兴七十牛Ｐ0.300+0.035+13.208%40.90041.50027/10/2027
65545平安汇丰七甲牛Ｈ0.295+0.025+9.259%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.310+0.025+8.772%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.345+0.030+9.524%36.60037.20015/10/2027
65683平安瑞银七十牛２0.295+0.025+9.259%41.40042.00021/10/2027
65999平安瑞银八十牛Ｄ0.173+0.027+18.493%54.40055.00005/10/2028
66012平安中银六乙牛Ａ0.131+0.027+25.962%61.80063.40031/12/2026
66165平安法兴八十牛Ｃ0.165+0.026+18.705%55.40056.00017/10/2028
66288平安摩利七十牛Ｆ0.345+0.030+9.524%37.40038.00027/10/2027
66291平安摩利七十牛Ｇ0.325+0.025+8.333%39.40040.00028/10/2027
66448平安法巴七九牛Ｆ0.305+0.025+8.929%39.70040.30029/09/2027
66449平安法巴七九牛Ｇ0.290+0.030+11.538%41.70042.30029/09/2027
66540平安瑞银八十牛Ｋ0.074+0.023+45.098%65.40066.00030/10/2028
66664平安摩通八十牛Ｈ0.086+0.025+40.984%64.40065.00013/10/2028
66776平安瑞银七十牛３0.290+0.025+9.434%42.40043.00018/10/2027
67138平安摩通七十牛Ｉ0.295+0.025+9.259%41.60042.20015/10/2027
67262平安花旗六十牛Ｆ0.330+0.030+10.000%40.20040.80030/10/2026
67298平安瑞银七十牛Ｌ0.360+0.025+7.463%35.40036.00011/10/2027
67375平安瑞银七十牛Ｄ0.270+0.024+9.756%44.40045.00013/10/2027
67400平安法兴七十牛Ｑ0.285+0.036+14.458%42.90043.50026/10/2027
67475平安花旗六十牛Ｂ0.370+0.030+8.824%35.90036.50030/10/2026
67601平安摩通八十牛Ｄ0.166+0.026+18.571%55.40056.00013/10/2028
67653平安瑞银七十牛４0.280+0.025+9.804%43.40044.00022/10/2027
67787平安瑞银八七牛Ｅ0.212+0.026+13.978%50.40051.00007/07/2028
67852平安摩通七十牛Ｊ0.285+0.025+9.615%42.60043.20015/10/2027
68269平安法巴七六牛Ａ0.500+0.020+4.167%19.40020.00029/06/2027
68410平安摩利七十牛Ｉ0.265+0.021+8.607%45.40046.00028/10/2027
68488平安汇丰七十牛Ｆ0.320+0.030+10.345%38.20038.80022/10/2027
68530平安法巴七九牛Ｈ0.275+0.026+10.442%43.60044.20029/09/2027
68570平安瑞银七甲牛Ｇ0.250+0.023+10.132%46.40047.00002/11/2027
68586平安花旗六十牛Ｇ0.310+0.030+10.714%42.20042.80030/10/2026
68661平安瑞银七十牛Ｎ0.330+0.025+8.197%38.40039.00025/10/2027
68826平安汇丰七甲牛Ｉ0.275+0.025+10.000%42.90043.50015/11/2027
69081平安摩利六十牛Ｆ0.300+0.025+9.091%42.40043.00030/10/2026
69145平安瑞银八十牛Ｆ0.163+0.026+18.978%55.40056.00011/10/2028
69230平安法兴七十牛Ｕ0.247+0.026+11.765%46.90047.50027/10/2027
69589平安法兴七十牛Ｋ0.320+0.030+10.345%38.90039.50029/10/2027
69763平安法兴七十牛１0.234+0.026+12.500%48.40049.00028/10/2027
69790平安法巴七九牛Ｋ0.250+0.025+11.111%46.40047.00029/09/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54350平安瑞银六四熊Ｉ0.022-0.026-54.167%75.60075.00015/04/2026
54763平安法兴六四熊Ｉ0.024-0.025-51.020%75.60075.00027/04/2026
57222平安摩通六六熊Ａ0.019-0.027-58.696%75.10074.50012/06/2026
58914平安汇丰八八熊Ａ0.016-0.017-51.515%73.60073.00011/08/2028
59753平安摩利七四熊Ｂ0.038-0.025-39.683%76.60076.00030/04/2027
59754平安摩利七四熊Ｃ0.015-0.015-50.000%73.10072.50029/04/2027
60621平安法巴六五熊Ｂ0.036-0.028-43.750%76.60076.00028/05/2026
60744平安摩通八八熊Ａ0.051-0.028-35.443%78.60078.00011/08/2028
61381平安法兴七四熊Ｃ0.0100.0000.000%71.60071.00028/04/2027
61417平安瑞银八四熊Ａ0.051-0.026-33.766%78.60078.00019/04/2028
61481平安摩通八八熊Ｅ0.0130.0000.000%71.60071.00011/08/2028
61773平安瑞银八四熊Ｂ0.0000.000%71.60071.00021/04/2028
62862平安摩通八八熊Ｂ0.071-0.030-29.703%80.60080.00011/08/2028
65605平安汇丰八七熊Ａ0.035-0.029-45.313%76.60076.00010/07/2028
67152平安摩通八八熊Ｃ0.130-0.031-19.255%86.60086.00011/08/2028
67163平安摩通八八熊Ｄ0.093-0.029-23.770%82.60082.00011/08/2028
67357平安法巴六六熊Ａ0.075-0.028-27.184%80.60080.00030/06/2026
67578平安汇丰八七熊Ｂ0.087-0.027-23.684%81.60081.00017/07/2028
67779平安法兴七四熊Ｂ0.076-0.026-25.490%80.60080.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 14:46
  实时报价更新时间为 29/01/2026 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。