01810 小米集团－Ｗ
实时 按盘价 跌50.950 -0.750 (-1.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
23993小米麦银五六购Ａ3.260-2.69%30/06/202518.100     
26421小米法巴五六购Ａ3.3100.00%03/06/202518.500     
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
26429小米中银五六购Ｃ3.0800.00%27/06/202520.980     
22186小米法巴五七购Ａ2.960-2.63%03/07/202521.000     
22466小米摩利五六购Ａ2.980-2.93%25/06/202521.050     
22882小米瑞银五六购Ａ3.040-2.25%25/06/202521.050     
25804小米花旗五六购Ａ2.990-2.29%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.010-1.95%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ2.850-4.36%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0130.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0200.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.022-12.00%03/10/2025
25000小米信证五五购Ａ2.8000.00%30/05/202523.800     
27111小米法巴五六购Ｂ2.7500.00%03/06/202523.800     
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.014-12.50%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.580-4.09%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.730-2.85%27/10/202525.050     
27072小米摩通五十购Ａ2.670-2.20%27/10/202525.050     
27222小米摩利五十购Ａ2.640-2.22%17/10/202525.190     
27804小米法巴五八购Ａ2.490-2.73%04/08/202526.000     
27540小米中银五六购Ｄ5.0700.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.030+7.14%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0490.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0150.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.028+7.69%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.025+4.17%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0210.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.030-3.23%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0320.00%22/09/2025
27738小米中银五九购Ａ2.310-6.10%29/09/202528.00015730小米国君五十沽Ｂ0.050+6.38%28/10/2025
     28.00029814小米中银五九沽Ｂ0.019+11.76%29/09/2025
     28.88013953小米麦银六三沽Ａ0.153+5.52%03/03/2026
25202小米中银五六购Ｂ2.140-3.60%27/06/202529.480     
27806小米法巴五七购Ｂ2.140-3.60%03/07/202529.500     
27830小米国君五六购Ｂ2.170-2.69%26/06/202529.530     
27970小米摩利五六购Ｂ2.1800.00%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.046+4.55%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.012+20.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.014+7.69%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.015-16.67%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0190.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.012+20.00%04/08/2025
28168小米华泰五六购Ｂ2.0900.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.056+7.69%26/09/2025
     31.95013565小米国君五十沽Ａ0.045+2.27%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.051+10.87%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0460.00%26/09/2025
27803小米法巴六四购Ａ2.090-4.13%02/04/202632.00013386小米中银五十沽Ａ0.075-1.32%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0400.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0610.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.025-3.85%11/08/2025
     32.53014089小米法兴五八沽Ａ0.031+3.33%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0280.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.044+7.32%18/08/2025
28173小米中银五六购Ｅ1.690-5.59%30/06/202533.88013562小米中银五九沽Ｃ0.043+7.50%29/09/2025
28250小米汇丰五六购Ｂ1.700-4.49%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.023+4.55%13/08/2025
     33.95014261小米星展五八沽Ａ0.021-4.55%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.028+3.70%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.035+2.94%20/08/2025
     35.83016360小米中银五九沽Ｅ0.039+5.41%05/09/2025
     35.88014142小米信证五九沽Ｂ0.073+12.31%12/09/2025
28864小米法巴五七购Ｃ1.490-5.10%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.046+2.22%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.053+1.92%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.057+3.64%25/08/2025
     37.00016476小米中银五乙沽Ａ0.177+0.57%30/12/2025
13039小米摩通六乙购Ａ0.430-2.27%24/12/202637.100     
13095小米摩利六乙购Ａ0.405-3.57%17/12/202637.150     
13135小米瑞银六乙购Ａ0.420-1.18%17/12/202637.150     
13147小米花旗六乙购Ａ0.400-3.61%17/12/202637.150     
13186小米中银六乙购Ａ0.440-1.12%24/12/202637.150     
13204小米法巴六乙购Ａ0.3900.00%17/12/202637.150     
13220小米国君六乙购Ａ0.425-2.30%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0710.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.085+4.94%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.084+3.70%15/06/2026
     38.83014376小米国君五九沽Ｂ0.135+7.14%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.107+7.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.091+5.81%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.106+9.28%22/09/2025
     38.83014927小米华泰五九沽Ａ0.096+7.87%22/09/2025
     38.83015073小米星展五九沽Ａ0.125+10.62%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.085+7.59%10/09/2025
28300小米麦银五七购Ａ1.210-17.69%03/07/202538.88014072小米中银五九沽Ｄ0.082+2.50%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.093+8.14%17/09/2025
28823小米摩通五六购Ｂ1.220-6.87%25/06/202538.930     
28845小米中银五六购Ｆ1.180-7.81%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.240-6.06%25/06/202538.930     
28912小米汇丰五六购Ｃ1.040-14.75%09/06/202540.000     
28963小米摩利五六购Ｃ1.1500.00%02/06/202540.05015093小米信证五十沽Ａ0.163+2.52%21/10/2025
28964小米花旗五六购Ｂ1.1500.00%02/06/202540.05016837小米国君五十沽Ｄ0.197+7.65%21/10/2025
28968小米摩通五六购Ｃ1.1500.00%02/06/202540.05016968小米汇丰五十沽Ａ0.154+2.67%21/10/2025
28976小米瑞银五六购Ｄ1.1700.00%02/06/202540.050     
29121小米法巴五六购Ｃ1.1500.00%02/06/202540.050     
29619小米中银五六购Ｇ1.1500.00%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.180+1.69%28/10/2025
28916小米信证五六购Ａ1.060-9.40%27/06/202540.180     
13035小米法兴五六购Ｃ1.100-7.56%20/06/202540.230     
28994小米国君五六购Ｃ1.090-5.22%20/06/202540.230     
28978小米华泰五六购Ｃ0.940-5.05%06/06/202541.800     
13251小米中银五五购Ｂ1.0100.00%30/05/202541.850     
29539小米星展五五购Ａ0.9900.00%30/05/202541.850     
29627小米摩通五五购Ｃ0.9900.00%30/05/202541.850     
29636小米瑞银五五购Ｃ1.0000.00%30/05/202541.850     
29899小米摩利五五购Ｃ1.0300.00%30/05/202541.850     
29569小米中银五九购Ｂ0.960-9.43%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.700-12.50%04/08/202545.000     
15761小米摩利五七购Ｃ0.720-10.00%28/07/202545.050     
15863小米信证五七购Ｂ0.780-9.30%28/07/202545.050     
29869小米花旗五七购Ａ0.580-18.31%02/07/202545.450     
13026小米中银五六购Ｈ0.570-13.64%30/06/202545.500     
29920小米国君五六购Ｄ0.550-14.06%24/06/202545.500     
29927小米汇丰五六购Ｄ0.560-12.50%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.146+3.55%23/06/2026
     46.45014208小米花旗六六沽Ａ0.128+0.79%23/06/2026
     46.45014219小米法兴六六沽Ａ0.135+3.05%23/06/2026
     46.45014322小米摩利六六沽Ａ0.135+5.47%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.131+2.34%23/06/2026
     46.45014387小米中银六六沽Ａ0.138+2.22%23/06/2026
     46.45014725小米星展六六沽Ａ0.144+6.67%23/06/2026
     46.45014798小米信证六六沽Ａ0.1260.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.157+3.29%30/06/2026
     46.55014178小米法巴六六沽Ａ0.127+4.10%23/06/2026
29933小米法兴五七购Ａ0.480-14.29%07/07/202547.200     
13073小米摩通五六购Ｄ0.450-19.64%27/06/202547.250     
13080小米瑞银五六购Ｅ0.500-15.25%27/06/202547.250     
13252小米中银五六购Ｉ0.425-16.67%27/06/202547.250     
13424小米华泰五八购Ａ0.560-11.11%08/08/202548.150     
15715小米摩通五八购Ｄ0.550-11.29%01/08/202548.200     
13020小米摩利五七购Ａ0.395-16.84%09/07/202548.500     
16333小米法兴五十购Ａ0.120-11.11%06/10/202549.980     
14531小米摩利五九购Ｄ0.111-11.20%29/09/202549.990     
29813小米中银五九购Ｃ0.530-10.17%29/09/202550.000     
15580小米汇丰五九购Ｄ0.109-12.10%22/09/202550.040     
16378小米瑞银五九购Ｅ0.112-9.68%22/09/202550.040     
16595小米摩通五九购Ｇ0.112-11.11%22/09/202550.040     
13119小米国君五九购Ａ0.600-9.09%22/09/202550.050     
13031小米信证五七购Ａ0.280-17.65%14/07/202550.800     
13320小米汇丰五七购Ａ0.260-18.75%07/07/202550.850     
13375小米花旗五七购Ｂ0.265-20.90%07/07/202550.850     
13401小米法巴五七购Ｄ0.250-19.35%07/07/202550.850     
13443小米瑞银五七购Ａ0.265-18.46%07/07/202550.850     
15638小米摩利五七购Ｂ0.275-17.91%07/07/202550.850     
13011小米华泰五十购Ａ0.540-11.48%02/10/202551.000     
13598小米摩通六乙购Ｂ0.280-1.75%24/12/202652.220     
16221小米中银六乙购Ｂ0.255-8.93%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.250-7.41%14/12/202652.880     
16253小米花旗六乙购Ｂ0.220-9.09%07/12/202652.930     
13979小米摩利六乙购Ｂ0.229-6.91%08/12/202653.99016863小米摩通五乙沽Ａ0.1960.00%24/12/2025
15755小米法巴六乙购Ｂ0.214-5.73%01/12/202654.040     
13355小米中银五九购Ｄ0.365-12.05%30/09/202555.000     
14461小米信证五九购Ｂ0.070-13.58%29/09/202555.000     
14626小米花旗五九购Ａ0.070-11.39%22/09/202555.050     
14642小米摩利五九购Ｆ0.069-11.54%22/09/202555.050     
14839小米法兴五九购Ｂ0.073-12.05%22/09/202555.050     
14977小米摩通五九购Ｃ0.073-12.05%22/09/202555.050     
14991小米瑞银五九购Ｂ0.072-11.11%22/09/202555.050     
15392小米汇丰五九购Ｃ0.073-12.05%22/09/202555.050     
15449小米国君五九购Ｃ0.068-11.69%22/09/202555.050     
15534小米中银六九购Ａ0.200-6.54%30/09/202655.880     
15792小米法兴六九购Ａ0.191-7.28%23/09/202655.930     
13508小米摩通五八购Ａ0.250-13.79%11/08/202556.300     
15599小米摩利五八购Ｄ0.227-15.93%04/08/202556.350     
13559小米汇丰五八购Ａ0.198-14.66%11/08/202557.500     
13659小米法巴五八购Ｃ0.170-16.67%04/08/202557.550     
13674小米摩利五八购Ｃ0.174-15.12%04/08/202557.550     
13717小米法兴五八购Ａ0.178-18.35%04/08/202557.550     
13758小米瑞银五八购Ｂ0.178-14.01%04/08/202557.550     
15659小米花旗五八购Ｅ0.194-17.45%04/08/202557.550     
16202小米国君五八购Ｂ0.207-14.81%04/08/202557.550     
13521小米中银五八购Ａ0.234-13.33%29/08/202557.880     
13455小米麦银五九购Ａ0.320-13.51%29/09/202558.880     
15601小米摩利五九购Ｇ0.300-11.76%22/09/202558.930     
15643小米法巴五九购Ｄ0.285-10.94%22/09/202558.930     
29957小米中银五甲购Ａ0.350-11.39%04/11/202559.000     
13473小米国君五十购Ａ0.365-10.98%27/10/202559.050     
16583小米摩利五十购Ｂ0.360-11.11%27/10/202559.050     
16647小米法巴五甲购Ｂ0.350-12.50%04/11/202559.050     
13534小米摩利五八购Ａ0.145-13.69%11/08/202559.990     
14001小米信证六九购Ａ0.165-8.84%28/09/202660.000     
14453小米花旗五乙购Ａ0.087-8.42%24/12/202560.600     
15452小米中银五乙购Ｃ0.076-11.63%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.156-7.69%21/09/202660.880     
14151小米摩通六八购Ａ0.187-5.08%28/08/202660.880     
14287小米瑞银六四购Ａ0.131-7.75%27/04/202660.880     
15669小米法兴六四购Ｃ0.122-8.27%20/04/202660.930     
16140小米法巴六八购Ａ0.149-6.87%21/08/202660.930     
16574小米摩利六四购Ａ0.122-7.58%20/04/202660.930     
16618小米摩通六四购Ｂ0.135-6.25%20/04/202660.930     
16646小米法巴六四购Ｂ0.117-8.59%20/04/202660.930     
16966小米汇丰六四购Ｃ0.118-8.53%20/04/202660.930     
14470小米法兴五乙购Ａ0.080-10.11%31/12/202561.000     
14618小米法巴五乙购Ａ0.083-9.78%22/12/202561.050     
14643小米摩利五乙购Ａ0.073-10.98%22/12/202561.050     
14671小米国君五乙购Ａ0.071-11.25%31/12/202561.050     
14677小米汇丰五乙购Ａ0.076-10.59%22/12/202561.050     
14816小米瑞银五乙购Ａ0.076-10.59%22/12/202561.050     
15491小米星展五乙购Ａ0.094-11.32%22/12/202561.050     
16867小米摩通五乙购Ａ0.076-12.64%22/12/202561.050     
13549小米花旗五八购Ａ0.136-13.38%11/08/202561.500     
13545小米瑞银五八购Ａ0.156-11.86%11/08/202561.880     
15602小米摩利五八购Ｅ0.131-14.94%04/08/202561.930     
15645小米法巴五八购Ｇ0.122-12.86%04/08/202561.930     
14373小米摩利六二购Ａ0.088-11.11%26/02/202661.990     
16836小米国君六二购Ｂ0.103-10.43%16/02/202662.040     
16937小米中银六二购Ｂ0.106-8.62%16/02/202662.040     
13385小米中银五十购Ａ0.260-13.33%30/10/202563.000     
15800小米瑞银五十购Ｂ0.280-11.11%22/10/202563.050     
15573小米法兴五八购Ｃ0.113-16.91%05/08/202563.580     
13597小米摩通五八购Ｂ0.134-11.84%12/08/202563.630     
13765小米花旗五八购Ｂ0.104-13.33%05/08/202563.680     
15477小米信证五八购Ｂ0.125-17.22%05/08/202563.680     
15038小米法巴六一购Ｂ0.081-10.00%23/01/202663.830     
14462小米信证六一购Ａ0.071-11.25%30/01/202663.880     
14644小米摩利六一购Ａ0.072-10.00%23/01/202663.930     
14828小米摩通六一购Ａ0.074-11.90%23/01/202663.930     
14832小米瑞银六一购Ａ0.076-9.52%23/01/202663.930     
15359小米法兴六一购Ａ0.077-8.33%23/01/202663.930     
16491小米汇丰六一购Ａ0.080-8.05%23/01/202663.930     
13582小米摩利五八购Ｂ0.123-13.38%15/08/202563.990     
13791小米法巴五八购Ｄ0.097-14.91%08/08/202564.040     
13896小米瑞银五八购Ｃ0.115-10.85%08/08/202564.040     
13957小米华泰五八购Ｂ0.116-14.07%08/08/202564.040     
15957小米汇丰五八购Ｂ0.109-17.42%08/08/202564.040     
16341小米国君五八购Ｃ0.126-15.44%08/08/202564.040     
15166小米中银六二购Ａ0.084-6.67%26/02/202668.000     
15358小米法兴六二购Ａ0.075-8.54%16/02/202668.050     
15386小米花旗六二购Ａ0.070-11.39%16/02/202668.050     
15414小米华泰六二购Ａ0.076-14.61%16/02/202668.050     
14423小米汇丰六四购Ａ0.079-8.14%02/04/202668.100     
14615小米摩通六三购Ａ0.078-11.36%26/03/202668.150     
14648小米瑞银六三购Ａ0.077-12.50%26/03/202668.150     
16914小米摩利六三购Ａ0.083-9.78%26/03/202668.150     
16954小米法巴六三购Ａ0.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.157-10.29%03/10/202568.880     
14523小米摩利五九购Ｃ0.162-11.48%25/09/202568.930     
16452小米法巴五九购Ｆ0.154-10.98%25/09/202568.930     
13722小米摩通五九购Ａ0.119-15.00%19/09/202569.990     
13730小米信证五九购Ａ0.118-15.71%29/09/202570.000     
17077小米法巴五乙购Ｂ0.2270.00%02/12/202570.000     
15328小米法兴五九购Ｅ0.121-12.95%12/09/202570.040     
16580小米国君五九购Ｄ0.151-13.71%12/09/202570.040     
13757小米瑞银五九购Ａ0.140-11.39%11/09/202570.180     
14522小米摩利五九购Ｂ0.123-12.14%04/09/202570.230     
15435小米摩通五九购Ｆ0.126-11.27%04/09/202570.230     
15461小米花旗五九购Ｃ0.113-11.72%04/09/202570.230     
16380小米法巴五九购Ｅ0.116-10.08%04/09/202570.230     
13690小米中银五十购Ｂ0.196-10.91%30/10/202571.180     
14454小米花旗六五购Ａ0.095-8.65%29/05/202672.280     
14616小米法巴六五购Ａ0.083-5.68%21/05/202672.330     
14688小米摩利六五购Ａ0.092-8.91%21/05/202672.330     
14833小米瑞银六五购Ａ0.100-7.41%21/05/202672.330     
14873小米汇丰六五购Ａ0.089-7.29%21/05/202672.330     
14924小米星展六五购Ａ0.091-12.50%21/05/202672.330     
14111小米国君五九购Ｂ0.099-12.39%02/09/202572.500     
13980小米摩利五九购Ａ0.114-15.56%15/09/202572.990     
15403小米摩通六五购Ａ0.103-8.04%21/05/202673.330     
15509小米法兴六五购Ａ0.086-7.53%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.091-11.65%02/09/202573.400     
14383小米中银六六购Ａ0.100-7.41%30/06/202673.880     
14467小米法兴五九购Ａ0.088-15.38%03/09/202573.880     
14835小米中银五八购Ｃ0.078-16.13%27/08/202573.930     
15044小米法兴六六购Ａ0.093-7.92%23/06/202673.930     
15158小米汇丰五九购Ｂ0.089-14.42%02/09/202573.930     
15234小米花旗五八购Ｄ0.080-10.11%27/08/202573.930     
15429小米中银五九购Ｆ0.117-13.97%30/09/202576.880     
16898小米法兴五九购Ｆ0.107-14.40%23/09/202576.930     
14854小米摩通五九购Ｂ0.083-11.70%15/09/202577.770     
15565小米瑞银五九购Ｄ0.070-9.09%08/09/202577.820     
16916小米摩利五九购Ｈ0.079-15.96%08/09/202577.820     
14871小米汇丰五九购Ａ0.076-14.61%15/09/202580.000     
15118小米法兴五九购Ｃ0.068-12.82%08/09/202580.050     
15384小米法巴五九购Ｃ0.070-9.09%08/09/202580.050     
15430小米中银五九购Ｇ0.078-14.29%08/09/202580.050     
15097小米信证六四购Ａ0.070-10.26%30/04/202680.880     
15284小米摩通六四购Ａ0.070-13.58%23/04/202680.930     
15288小米法兴六四购Ａ0.063-10.00%23/04/202680.930     
15292小米花旗六四购Ａ0.060-9.09%23/04/202680.930     
15318小米瑞银六四购Ｂ0.066-12.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.060-9.09%23/04/202680.930     
15356小米法兴六四购Ｂ0.064-8.57%23/04/202680.930     
15365小米星展六四购Ａ0.069-12.66%23/04/202680.930     
15378小米信证五八购Ａ0.045-15.09%18/08/202583.780     
14240小米花旗五八购Ｃ0.035-10.26%25/08/202583.830     
14368小米星展五八购Ａ0.028-9.68%18/08/202583.880     
14417小米法兴五八购Ｂ0.032-17.95%18/08/202583.880     
14450小米瑞银五八购Ｄ0.040-11.11%18/08/202583.880     
14514小米法巴五八购Ｅ0.039-7.14%18/08/202583.880     
14518小米国君五八购Ａ0.026-16.13%18/08/202583.880     
14614小米摩通五八购Ｃ0.038-13.64%18/08/202583.880     
14726小米华泰五八购Ｃ0.035-10.26%18/08/202583.880     
14834小米中银五八购Ｂ0.027-12.90%18/08/202583.880     
16637小米麦银六一购Ａ0.194-9.35%28/01/202688.880     
14532小米摩利五九购Ｅ0.039-25.00%04/09/202588.990     
15115小米法巴五八购Ｆ0.044-6.38%28/08/202589.040     
14439小米汇丰五十购Ｂ0.056-15.15%03/10/202590.000     
15237小米法兴五九购Ｄ0.061-15.28%25/09/202590.050     
16917小米国君五九购Ｅ0.0700.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.150-10.18%29/12/202590.880     
14805小米花旗五九购Ｂ0.044-18.52%11/09/202595.880     
14961小米法巴五九购Ｂ0.038-9.52%04/09/202595.930     
15354小米摩通五九购Ｅ0.045-11.76%04/09/202595.930     
15119小米中银五九购Ｅ0.046-14.81%29/09/202596.880     
14386小米中银五十购Ｃ0.038-13.64%30/10/202599.880     
15135小米汇丰五十购Ｃ0.043-14.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.052-10.34%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.047-6.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.057-10.94%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。