00175 吉利汽车
实时 按盘价 升19.160 +0.260 (+1.376%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.900+3.26%04/08/20259.600     
23297吉利麦银五七购Ａ1.8700.00%28/07/20259.610     
26821吉利花旗五七购Ａ1.8000.00%28/07/20259.610     
27082吉利国君五七购Ａ1.6000.00%28/07/20259.610     
27159吉利法巴六一购Ａ1.830+3.39%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.0220.00%06/10/2025
     14.73018379吉利中银六六沽Ａ0.124-5.34%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.124-5.34%23/06/2026
     14.73018495吉利国君六六沽Ａ0.125-6.02%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.130-7.80%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.138-4.17%30/06/2026
     14.86014922吉利国君五十沽Ａ0.015-21.05%03/10/2025
     14.88013526吉利信证五十沽Ａ0.017-19.05%13/10/2025
27792吉利摩通五七购Ａ0.810+8.00%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.0170.00%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.0140.00%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.0120.00%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.0170.00%11/08/2025
15726吉利信证五十购Ｂ0.400+6.67%24/10/202515.500     
15711吉利摩通五十购Ｂ0.222+8.82%09/10/202518.000     
17764吉利法兴五九购Ｂ0.211+9.33%30/09/202518.020     
28723吉利信证五十购Ａ0.210+9.37%27/10/202518.500     
13152吉利法兴五十购Ａ0.202+9.78%20/10/202518.510     
28842吉利中银五十购Ａ0.206+8.99%22/10/202518.520     
29065吉利瑞银五十购Ａ0.220+6.80%20/10/202518.520     
29085吉利摩通五十购Ａ0.215+8.04%20/10/202518.520     
15260吉利摩利五八购Ｃ0.132+10.92%26/08/202518.690     
13563吉利国君五九购Ａ0.136+13.33%02/09/202518.700     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.247+7.39%15/12/202518.908     
29491吉利摩利五十购Ａ0.166+9.93%15/10/202518.990     
15762吉利花旗五十购Ａ0.146+11.45%09/10/202519.280     
15942吉利瑞银五九购Ａ0.154+10.00%30/09/202519.300     
15997吉利法巴五十购Ａ0.153+9.29%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.147+10.53%30/09/202519.300     
16258吉利摩通五九购Ｂ0.162+10.20%30/09/202519.300     
28798吉利花旗五七购Ｂ0.0100.00%30/07/202519.500     
13637吉利瑞银五八购Ａ0.033+10.00%13/08/202520.780     
13934吉利花旗五八购Ａ0.0100.00%06/08/202520.830     
13983吉利摩利五八购Ａ0.0100.00%06/08/202520.830     
14294吉利摩通五八购Ａ0.0170.00%06/08/202520.830     
17613吉利信证六一购Ａ0.181+8.38%21/01/202621.950     
17026吉利华泰六一购Ａ0.183+5.78%28/01/202622.000     
17716吉利法巴六一购Ｂ0.315+6.78%05/01/202622.000     
17152吉利中银六一购Ａ0.165+7.14%21/01/202622.050     
17185吉利法兴六一购Ａ0.173+7.45%21/01/202622.050     
17237吉利汇丰六一购Ａ0.173+8.12%21/01/202622.050     
17339吉利国君六一购Ａ0.172+6.83%21/01/202622.050     
17636吉利摩利六一购Ａ0.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.182+6.43%21/01/202622.050     
17668吉利摩通六一购Ａ0.185+6.32%21/01/202622.050     
14441吉利汇丰五九购Ａ0.036+12.50%03/09/202522.220     
14519吉利摩通五九购Ａ0.029+16.00%04/09/202523.880     
14685吉利花旗五八购Ｂ0.015+7.14%28/08/202523.930     
14694吉利摩利五八购Ｂ0.023+15.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.014+16.67%28/08/202523.930     
14701吉利法巴五八购Ｂ0.017+6.25%28/08/202523.930     
14432吉利中银五十购Ｂ0.069+9.52%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.061+12.96%22/10/202524.030     
16645吉利法巴五十购Ｂ0.064+12.28%22/10/202524.030     
13528吉利信证五乙购Ａ0.095+7.95%22/12/202524.220     
16577吉利摩利五乙购Ａ0.096+9.09%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.091+8.33%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.101+8.60%15/12/202524.270     
17031吉利摩通五乙购Ａ0.102+8.51%15/12/202524.270     
14844吉利法兴五九购Ａ0.036+9.09%30/09/202525.000     
14428吉利华泰五乙购Ａ0.077+6.94%04/12/202526.600     
14094吉利麦银六二购Ａ0.109+7.92%03/02/202627.500     
17005吉利信证六四购Ａ0.108+6.93%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 14:14
  实时报价更新时间为 24/07/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。