00175 吉利汽车
按盘价 
17.830 +0.230 (+1.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%28%28%
- 17.734
- 大手*
-
14%31%21%34%
- 17.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.830
- 4,154,000
- 1,000
- 17.820
- 992,000
- 1,489
- 17.810
- 1,613,000
- 10,000
- 17.800
- 3,172,000
- 22,700
- 17.790
- 2,373,000
- 13,407
- 17.780
- 2,128,000
- 4,800
- 17.770
- 1,807,000
- 11,730
- 17.760
- 2,635,000
- 21,000
- 17.750
- 1,278,000
- 0
- 17.720
- 1,049,000
- 2,500
- 17.710
- 1,506,000
- 11,790
- 17.700
- 1,449,000
- 2,000
- 17.690
- 1,297,000
- 26,531
- 17.680
- 1,549,000
- 11,700
- 17.670
- 1,181,000
- 2,500
- 17.660
- 1,414,000
- 13,500
- 17.650
- 2,039,000
- 4,700
- 17.640
- 1,233,000
- 3,406
- 17.610
- 1,191,000
- 4,900
- 17.600
- 829,000
- 1,420
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.830 | 4,155,000 | 4,154,000 | 10.652% | 1,000 | 0.003% | |||
| 17.820 | 993,489 | 992,000 | 2.544% | 1,489 | 0.004% | |||
| 17.810 | 1,623,000 | 1,613,000 | 4.136% | 10,000 | 0.026% | |||
| 17.800 | 3,194,700 | 3,172,000 | 8.134% | 22,700 | 0.058% | |||
| 17.790 | 2,386,407 | 2,373,000 | 6.085% | 13,407 | 0.034% | |||
| 17.780 | 2,132,800 | 2,128,000 | 5.457% | 4,800 | 0.012% | |||
| 17.770 | 1,818,730 | 1,807,000 | 4.634% | 11,730 | 0.030% | |||
| 17.760 | 2,656,000 | 2,635,000 | 6.757% | 21,000 | 0.054% | |||
| 17.750 | 1,278,000 | 1,278,000 | 3.277% | 0 | 0.000% | |||
| 17.720 | 1,051,500 | 1,049,000 | 2.690% | 2,500 | 0.006% | |||
| 17.710 | 1,517,790 | 1,506,000 | 3.862% | 11,790 | 0.030% | |||
| 17.700 | 1,451,000 | 1,449,000 | 3.716% | 2,000 | 0.005% | |||
| 17.690 | 1,323,531 | 1,297,000 | 3.326% | 26,531 | 0.068% | |||
| 17.680 | 1,560,700 | 1,549,000 | 3.972% | 11,700 | 0.030% | |||
| 17.670 | 1,183,500 | 1,181,000 | 3.028% | 2,500 | 0.006% | |||
| 17.660 | 1,427,500 | 1,414,000 | 3.626% | 13,500 | 0.035% | |||
| 17.650 | 2,043,700 | 2,039,000 | 5.228% | 4,700 | 0.012% | |||
| 17.640 | 1,236,406 | 1,233,000 | 3.162% | 3,406 | 0.009% | |||
| 17.610 | 1,195,900 | 1,191,000 | 3.054% | 4,900 | 0.013% | |||
| 17.600 | 830,420 | 829,000 | 2.126% | 1,420 | 0.004% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |