01093 石药集团
实时 按盘价 升7.650 +0.180 (+2.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.119-9.85%29/04/2026
     6.50017854石药摩通六二沽Ａ0.117-10.69%27/02/2026
13048石药麦银六二购Ａ1.000+14.94%03/02/20267.770     
16130石药中银六六购Ａ0.285+7.55%30/06/20267.800     
16263石药华泰六五购Ａ0.236+9.26%05/05/20267.820     
16796石药麦银六四购Ａ0.2480.00%27/04/20267.830     
16865石药摩通六三购Ａ0.227+8.61%31/03/20267.930     
17089石药华泰六七购Ａ0.209+7.18%28/07/20268.930     
17175石药信证六二购Ａ0.077+18.46%27/02/20269.330     
21806石药花旗六二购Ｂ0.095+11.76%20/02/20269.340     
17287石药法兴五乙购Ａ0.045+18.42%31/12/20259.600     
17389石药汇丰五乙购Ａ0.045+21.62%22/12/20259.610     
18044石药摩通五乙购Ａ0.039+18.18%22/12/20259.610     
18046石药瑞银五乙购Ａ0.053+12.77%22/12/20259.610     
17277石药花旗六一购Ａ0.063+10.53%30/01/20269.980     
17154石药麦银六四购Ｂ0.151+9.42%30/04/20269.990     
17233石药法巴六三购Ａ0.082+12.33%03/03/202610.180     
17351石药中银六二购Ａ0.065+18.18%27/02/202610.880     
18664石药花旗六六购Ａ0.060+11.11%23/06/202610.920     
17343石药华泰六三购Ａ0.078+5.41%27/03/202610.930     
17497石药汇丰六六购Ａ0.062+10.71%30/06/202610.930     
17615石药法兴六六购Ａ0.060+13.21%23/06/202610.950     
17622石药摩通六六购Ａ0.062+10.71%23/06/202610.950     
17633石药摩利六六购Ａ0.058+11.54%23/06/202610.950     
17640石药中银六六购Ｂ0.064+12.28%23/06/202610.950     
17646石药瑞银六六购Ａ0.064+6.67%23/06/202610.950     
17388石药摩通六二购Ａ0.059+13.46%12/02/202610.990     
17483石药摩利五乙购Ａ0.0120.00%12/12/202510.990     
17718石药法巴五乙购Ａ0.0150.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0100.00%05/12/202511.010     
19890石药信证六三购Ａ0.043+22.86%09/03/202611.880     
20483石药法兴六六购Ｂ0.046+15.00%30/06/202612.500     
21005石药信证六六购Ｂ0.042+13.51%23/06/202612.500     
21142石药法巴六六购Ｂ0.042+10.53%23/06/202612.510     
21603石药花旗六六购Ｃ0.041+13.89%23/06/202612.510     
19021石药信证六二购Ｂ0.015+7.14%09/02/202612.980     
19154石药法兴六二购Ａ0.020+5.26%02/02/202612.990     
17448石药麦银六三购Ａ0.0240.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.029+7.41%24/02/202613.400     
18506石药法巴六二购Ａ0.024+4.35%24/02/202613.400     
18524石药中银六二购Ｂ0.030+20.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.027+22.73%24/02/202613.400     
17558石药瑞银六二购Ａ0.026+4.00%24/02/202613.408     
17428石药信证六四购Ａ0.032+10.34%29/04/202613.880     
18844石药华泰六四购Ａ0.042+7.69%22/04/202613.900     
18891石药摩利六二购Ａ0.014+7.69%16/02/202613.990     
19155石药花旗六二购Ａ0.017+13.33%09/02/202614.000     
19427石药摩通六二购Ｃ0.020-4.76%09/02/202614.000     
20251石药法兴六三购Ａ0.020+5.26%09/03/202615.500     
20365石药中银六三购Ａ0.0180.00%02/03/202615.510     
20420石药摩利六三购Ａ0.017+13.33%02/03/202615.510     
20509石药花旗六三购Ａ0.024+26.32%02/03/202615.510     
20493石药法巴六四购Ａ0.028+7.69%02/04/202615.800     
18970石药信证六六购Ａ0.038+15.15%29/06/202616.880     
19189石药法巴六六购Ａ0.036+9.09%22/06/202616.890     
19345石药中银六六购Ｃ0.038+15.15%22/06/202616.890     
20030石药华泰六六购Ａ0.040+5.26%22/06/202616.890     
20050石药花旗六六购Ｂ0.034+17.24%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。