01093 石药集团
按盘价 
8.100 +0.480 (+6.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%13%31%
- 8.224
- 大手*
-
44%18%8%30%
- 8.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 17,508,000
- 8,630
- 8.380
- 13,212,000
- 10,000
- 8.370
- 11,818,000
- 5
- 8.360
- 13,910,000
- 6,000
- 8.350
- 14,338,000
- 13,500
- 8.220
- 17,702,000
- 51,992
- 8.210
- 16,372,000
- 45,000
- 8.200
- 40,024,000
- 48,110
- 8.190
- 18,822,000
- 22,700
- 8.180
- 25,094,000
- 48,760
- 8.170
- 22,612,000
- 107,612
- 8.160
- 22,124,000
- 51,440
- 8.150
- 16,906,000
- 11,811
- 8.140
- 15,188,000
- 25,488
- 8.130
- 11,394,000
- 118,040
- 8.110
- 13,012,000
- 157,465
- 8.100
- 47,182,000
- 229,860
- 8.090
- 12,370,000
- 80,180
- 8.070
- 15,864,000
- 139,999
- 8.060
- 15,250,000
- 149,576
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 17,516,630 | 17,508,000 | 2.909% | 8,630 | 0.001% | |||
| 8.380 | 13,222,000 | 13,212,000 | 2.195% | 10,000 | 0.002% | |||
| 8.370 | 11,818,005 | 11,818,000 | 1.964% | 5 | 0.000% | |||
| 8.360 | 13,916,000 | 13,910,000 | 2.311% | 6,000 | 0.001% | |||
| 8.350 | 14,351,500 | 14,338,000 | 2.382% | 13,500 | 0.002% | |||
| 8.220 | 17,753,992 | 17,702,000 | 2.941% | 51,992 | 0.009% | |||
| 8.210 | 16,417,000 | 16,372,000 | 2.720% | 45,000 | 0.007% | |||
| 8.200 | 40,072,110 | 40,024,000 | 6.650% | 48,110 | 0.008% | |||
| 8.190 | 18,844,700 | 18,822,000 | 3.127% | 22,700 | 0.004% | |||
| 8.180 | 25,142,760 | 25,094,000 | 4.169% | 48,760 | 0.008% | |||
| 8.170 | 22,719,612 | 22,612,000 | 3.757% | 107,612 | 0.018% | |||
| 8.160 | 22,175,440 | 22,124,000 | 3.676% | 51,440 | 0.009% | |||
| 8.150 | 16,917,811 | 16,906,000 | 2.809% | 11,811 | 0.002% | |||
| 8.140 | 15,213,488 | 15,188,000 | 2.523% | 25,488 | 0.004% | |||
| 8.130 | 11,512,040 | 11,394,000 | 1.893% | 118,040 | 0.020% | |||
| 8.110 | 13,169,465 | 13,012,000 | 2.162% | 157,465 | 0.026% | |||
| 8.100 | 47,411,860 | 47,182,000 | 7.839% | 229,860 | 0.038% | |||
| 8.090 | 12,450,180 | 12,370,000 | 2.055% | 80,180 | 0.013% | |||
| 8.070 | 16,003,999 | 15,864,000 | 2.636% | 139,999 | 0.023% | |||
| 8.060 | 15,399,576 | 15,250,000 | 2.534% | 149,576 | 0.025% | |||
| 备注： | 实时报价更新时间为 30/05/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/05/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |