01093 石药集团
按盘价 
8.860 -0.110 (-1.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.893
- 大手*
-
82%18%
- 8.916
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 54,000
- 0
- 8.970
- 16,000
- 1,000
- 8.960
- 98,000
- 0
- 8.950
- 234,000
- 0
- 8.940
- 762,000
- 0
- 8.930
- 684,000
- 0
- 8.920
- 498,000
- 0
- 8.910
- 460,000
- 0
- 8.900
- 896,000
- 0
- 8.890
- 392,000
- 0
- 8.880
- 710,000
- 685
- 8.870
- 1,748,000
- 2,000
- 8.860
- 1,456,000
- 0
- 8.850
- 396,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 54,000 | 54,000 | 0.642% | 0 | 0.000% | |||
| 8.970 | 17,000 | 16,000 | 0.190% | 1,000 | 0.012% | |||
| 8.960 | 98,000 | 98,000 | 1.165% | 0 | 0.000% | |||
| 8.950 | 234,000 | 234,000 | 2.781% | 0 | 0.000% | |||
| 8.940 | 762,000 | 762,000 | 9.057% | 0 | 0.000% | |||
| 8.930 | 684,000 | 684,000 | 8.130% | 0 | 0.000% | |||
| 8.920 | 498,000 | 498,000 | 5.919% | 0 | 0.000% | |||
| 8.910 | 460,000 | 460,000 | 5.467% | 0 | 0.000% | |||
| 8.900 | 896,000 | 896,000 | 10.649% | 0 | 0.000% | |||
| 8.890 | 392,000 | 392,000 | 4.659% | 0 | 0.000% | |||
| 8.880 | 710,685 | 710,000 | 8.439% | 685 | 0.008% | |||
| 8.870 | 1,750,000 | 1,748,000 | 20.776% | 2,000 | 0.024% | |||
| 8.860 | 1,456,000 | 1,456,000 | 17.305% | 0 | 0.000% | |||
| 8.850 | 396,000 | 396,000 | 4.707% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |