01093 石药集团
按盘价 
7.240 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%31%28%
- 7.262
- 大手*
-
22%15%20%43%
- 7.277
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 1,926,000
- 0
- 7.400
- 1,608,000
- 4,000
- 7.390
- 1,760,000
- 0
- 7.380
- 1,568,000
- 0
- 7.370
- 1,572,000
- 0
- 7.360
- 2,342,000
- 0
- 7.350
- 2,126,000
- 0
- 7.330
- 1,310,000
- 0
- 7.320
- 2,118,000
- 2,480
- 7.310
- 2,390,000
- 0
- 7.270
- 1,838,000
- 0
- 7.260
- 2,638,000
- 0
- 7.250
- 3,216,000
- 4,688
- 7.240
- 14,928,000
- 4,000
- 7.230
- 8,138,000
- 23,842
- 7.220
- 9,628,000
- 74,000
- 7.210
- 6,972,000
- 18,098
- 7.200
- 6,400,000
- 28,000
- 7.190
- 4,512,000
- 16,000
- 7.180
- 2,544,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 1,926,000 | 1,926,000 | 2.177% | 0 | 0.000% | |||
| 7.400 | 1,612,000 | 1,608,000 | 1.818% | 4,000 | 0.005% | |||
| 7.390 | 1,760,000 | 1,760,000 | 1.990% | 0 | 0.000% | |||
| 7.380 | 1,568,000 | 1,568,000 | 1.773% | 0 | 0.000% | |||
| 7.370 | 1,572,000 | 1,572,000 | 1.777% | 0 | 0.000% | |||
| 7.360 | 2,342,000 | 2,342,000 | 2.647% | 0 | 0.000% | |||
| 7.350 | 2,126,000 | 2,126,000 | 2.403% | 0 | 0.000% | |||
| 7.330 | 1,310,000 | 1,310,000 | 1.481% | 0 | 0.000% | |||
| 7.320 | 2,120,480 | 2,118,000 | 2.394% | 2,480 | 0.003% | |||
| 7.310 | 2,390,000 | 2,390,000 | 2.702% | 0 | 0.000% | |||
| 7.270 | 1,838,000 | 1,838,000 | 2.078% | 0 | 0.000% | |||
| 7.260 | 2,638,000 | 2,638,000 | 2.982% | 0 | 0.000% | |||
| 7.250 | 3,220,688 | 3,216,000 | 3.635% | 4,688 | 0.005% | |||
| 7.240 | 14,932,000 | 14,928,000 | 16.875% | 4,000 | 0.005% | |||
| 7.230 | 8,161,842 | 8,138,000 | 9.200% | 23,842 | 0.027% | |||
| 7.220 | 9,702,000 | 9,628,000 | 10.884% | 74,000 | 0.084% | |||
| 7.210 | 6,990,098 | 6,972,000 | 7.881% | 18,098 | 0.020% | |||
| 7.200 | 6,428,000 | 6,400,000 | 7.235% | 28,000 | 0.032% | |||
| 7.190 | 4,528,000 | 4,512,000 | 5.101% | 16,000 | 0.018% | |||
| 7.180 | 2,560,000 | 2,544,000 | 2.876% | 16,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |