01093 石药集团
按盘价 
8.960 +0.310 (+3.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%16%22%
- 8.900
- 大手*
-
29%28%19%24%
- 8.908
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 14,976,000
- 12,345
- 8.990
- 14,210,000
- 25,203
- 8.980
- 11,578,000
- 24,000
- 8.970
- 6,442,000
- 6,000
- 8.960
- 8,776,000
- 15,000
- 8.950
- 9,604,000
- 4,000
- 8.940
- 9,698,000
- 2,000
- 8.930
- 9,490,000
- 1,840
- 8.920
- 5,334,000
- 1,800
- 8.910
- 6,654,000
- 700
- 8.900
- 11,680,000
- 12,380
- 8.890
- 12,584,000
- 38,000
- 8.880
- 10,920,000
- 2,920
- 8.870
- 10,472,000
- 32,340
- 8.860
- 11,056,000
- 12,180
- 8.850
- 13,850,000
- 4,200
- 8.840
- 8,766,000
- 0
- 8.830
- 7,446,000
- 2,480
- 8.820
- 5,762,000
- 771
- 8.800
- 6,152,000
- 5,380
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 14,988,345 | 14,976,000 | 6.867% | 12,345 | 0.006% | |||
| 8.990 | 14,235,203 | 14,210,000 | 6.516% | 25,203 | 0.012% | |||
| 8.980 | 11,602,000 | 11,578,000 | 5.309% | 24,000 | 0.011% | |||
| 8.970 | 6,448,000 | 6,442,000 | 2.954% | 6,000 | 0.003% | |||
| 8.960 | 8,791,000 | 8,776,000 | 4.024% | 15,000 | 0.007% | |||
| 8.950 | 9,608,000 | 9,604,000 | 4.404% | 4,000 | 0.002% | |||
| 8.940 | 9,700,000 | 9,698,000 | 4.447% | 2,000 | 0.001% | |||
| 8.930 | 9,491,840 | 9,490,000 | 4.352% | 1,840 | 0.001% | |||
| 8.920 | 5,335,800 | 5,334,000 | 2.446% | 1,800 | 0.001% | |||
| 8.910 | 6,654,700 | 6,654,000 | 3.051% | 700 | 0.000% | |||
| 8.900 | 11,692,380 | 11,680,000 | 5.356% | 12,380 | 0.006% | |||
| 8.890 | 12,622,000 | 12,584,000 | 5.770% | 38,000 | 0.017% | |||
| 8.880 | 10,922,920 | 10,920,000 | 5.007% | 2,920 | 0.001% | |||
| 8.870 | 10,504,340 | 10,472,000 | 4.802% | 32,340 | 0.015% | |||
| 8.860 | 11,068,180 | 11,056,000 | 5.070% | 12,180 | 0.006% | |||
| 8.850 | 13,854,200 | 13,850,000 | 6.351% | 4,200 | 0.002% | |||
| 8.840 | 8,766,000 | 8,766,000 | 4.020% | 0 | 0.000% | |||
| 8.830 | 7,448,480 | 7,446,000 | 3.414% | 2,480 | 0.001% | |||
| 8.820 | 5,762,771 | 5,762,000 | 2.642% | 771 | 0.000% | |||
| 8.800 | 6,157,380 | 6,152,000 | 2.821% | 5,380 | 0.002% | |||
| 备注： | 实时报价更新时间为 17/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |