01093 石药集团
按盘价 
7.650 +0.180 (+2.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%21%12%26%
- 7.642
- 大手*
-
43%19%7%31%
- 7.642
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 4,896,000
- 6,000
- 7.780
- 3,514,000
- 14,000
- 7.770
- 2,984,000
- 14,000
- 7.740
- 2,954,000
- 2,000
- 7.730
- 3,516,000
- 0
- 7.720
- 8,248,000
- 16,000
- 7.710
- 8,246,000
- 12,100
- 7.700
- 6,464,000
- 16,000
- 7.690
- 11,512,000
- 52,000
- 7.680
- 12,206,000
- 13,771
- 7.670
- 11,624,000
- 84,150
- 7.660
- 17,694,000
- 73,493
- 7.650
- 25,176,000
- 33,200
- 7.640
- 18,828,000
- 54,000
- 7.630
- 18,100,000
- 62,000
- 7.620
- 14,480,000
- 82,000
- 7.610
- 8,398,000
- 18,900
- 7.600
- 6,134,000
- 8,440
- 7.590
- 5,886,000
- 13,360
- 7.580
- 2,678,000
- 5,430
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 4,902,000 | 4,896,000 | 2.152% | 6,000 | 0.003% | |||
| 7.780 | 3,528,000 | 3,514,000 | 1.545% | 14,000 | 0.006% | |||
| 7.770 | 2,998,000 | 2,984,000 | 1.312% | 14,000 | 0.006% | |||
| 7.740 | 2,956,000 | 2,954,000 | 1.299% | 2,000 | 0.001% | |||
| 7.730 | 3,516,000 | 3,516,000 | 1.546% | 0 | 0.000% | |||
| 7.720 | 8,264,000 | 8,248,000 | 3.626% | 16,000 | 0.007% | |||
| 7.710 | 8,258,100 | 8,246,000 | 3.625% | 12,100 | 0.005% | |||
| 7.700 | 6,480,000 | 6,464,000 | 2.841% | 16,000 | 0.007% | |||
| 7.690 | 11,564,000 | 11,512,000 | 5.061% | 52,000 | 0.023% | |||
| 7.680 | 12,219,771 | 12,206,000 | 5.366% | 13,771 | 0.006% | |||
| 7.670 | 11,708,150 | 11,624,000 | 5.110% | 84,150 | 0.037% | |||
| 7.660 | 17,767,493 | 17,694,000 | 7.778% | 73,493 | 0.032% | |||
| 7.650 | 25,209,200 | 25,176,000 | 11.067% | 33,200 | 0.015% | |||
| 7.640 | 18,882,000 | 18,828,000 | 8.277% | 54,000 | 0.024% | |||
| 7.630 | 18,162,000 | 18,100,000 | 7.957% | 62,000 | 0.027% | |||
| 7.620 | 14,562,000 | 14,480,000 | 6.365% | 82,000 | 0.036% | |||
| 7.610 | 8,416,900 | 8,398,000 | 3.692% | 18,900 | 0.008% | |||
| 7.600 | 6,142,440 | 6,134,000 | 2.696% | 8,440 | 0.004% | |||
| 7.590 | 5,899,360 | 5,886,000 | 2.587% | 13,360 | 0.006% | |||
| 7.580 | 2,683,430 | 2,678,000 | 1.177% | 5,430 | 0.002% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |