09669 北森控股
按盘价 
7.880 -0.040 (-0.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%41%13%16%
- 7.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 15,000
- 0
- 7.980
- 12,000
- 0
- 7.970
- 8,600
- 4,800
- 7.960
- 17,800
- 9,800
- 7.950
- 75,200
- 1,600
- 7.940
- 69,600
- 14,600
- 7.930
- 84,000
- 9,600
- 7.920
- 125,400
- 7,200
- 7.910
- 166,000
- 11,800
- 7.900
- 61,000
- 1,400
- 7.890
- 46,000
- 400
- 7.880
- 127,800
- 11,800
- 7.870
- 121,600
- 3,400
- 7.860
- 84,200
- 800
- 7.850
- 128,800
- 600
- 7.840
- 22,400
- 2,200
- 7.830
- 29,200
- 0
- 7.820
- 32,800
- 0
- 7.810
- 55,600
- 6,400
- 7.800
- 20,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 15,000 | 15,000 | 1.037% | 0 | 0.000% | |||
| 7.980 | 12,000 | 12,000 | 0.830% | 0 | 0.000% | |||
| 7.970 | 13,400 | 8,600 | 0.595% | 4,800 | 0.332% | |||
| 7.960 | 27,600 | 17,800 | 1.231% | 9,800 | 0.678% | |||
| 7.950 | 76,800 | 75,200 | 5.200% | 1,600 | 0.111% | |||
| 7.940 | 84,200 | 69,600 | 4.812% | 14,600 | 1.009% | |||
| 7.930 | 93,600 | 84,000 | 5.808% | 9,600 | 0.664% | |||
| 7.920 | 132,600 | 125,400 | 8.671% | 7,200 | 0.498% | |||
| 7.910 | 177,800 | 166,000 | 11.478% | 11,800 | 0.816% | |||
| 7.900 | 62,400 | 61,000 | 4.218% | 1,400 | 0.097% | |||
| 7.890 | 46,400 | 46,000 | 3.181% | 400 | 0.028% | |||
| 7.880 | 139,600 | 127,800 | 8.836% | 11,800 | 0.816% | |||
| 7.870 | 125,000 | 121,600 | 8.408% | 3,400 | 0.235% | |||
| 7.860 | 85,000 | 84,200 | 5.822% | 800 | 0.055% | |||
| 7.850 | 129,400 | 128,800 | 8.906% | 600 | 0.041% | |||
| 7.840 | 24,600 | 22,400 | 1.549% | 2,200 | 0.152% | |||
| 7.830 | 29,200 | 29,200 | 2.019% | 0 | 0.000% | |||
| 7.820 | 32,800 | 32,800 | 2.268% | 0 | 0.000% | |||
| 7.810 | 62,000 | 55,600 | 3.844% | 6,400 | 0.443% | |||
| 7.800 | 20,200 | 20,200 | 1.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |