09669 北森控股
按盘价 
8.630 -0.200 (-2.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%20%46%23%
- 8.572
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 13,200
- 0
- 8.830
- 50,000
- 0
- 8.700
- 6,800
- 0
- 8.660
- 12,800
- 0
- 8.650
- 7,000
- 0
- 8.630
- 26,800
- 0
- 8.620
- 7,000
- 0
- 8.610
- 47,200
- 0
- 8.600
- 7,600
- 0
- 8.590
- 14,800
- 0
- 8.580
- 5,600
- 0
- 8.570
- 7,000
- 0
- 8.540
- 9,000
- 0
- 8.510
- 17,200
- 0
- 8.500
- 46,400
- 0
- 8.490
- 39,000
- 400
- 8.480
- 34,000
- 0
- 8.470
- 58,600
- 0
- 8.460
- 16,000
- 200
- 8.450
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 13,200 | 13,200 | 2.615% | 0 | 0.000% | |||
| 8.830 | 50,000 | 50,000 | 9.905% | 0 | 0.000% | |||
| 8.700 | 6,800 | 6,800 | 1.347% | 0 | 0.000% | |||
| 8.660 | 12,800 | 12,800 | 2.536% | 0 | 0.000% | |||
| 8.650 | 7,000 | 7,000 | 1.387% | 0 | 0.000% | |||
| 8.630 | 26,800 | 26,800 | 5.309% | 0 | 0.000% | |||
| 8.620 | 7,000 | 7,000 | 1.387% | 0 | 0.000% | |||
| 8.610 | 47,200 | 47,200 | 9.350% | 0 | 0.000% | |||
| 8.600 | 7,600 | 7,600 | 1.506% | 0 | 0.000% | |||
| 8.590 | 14,800 | 14,800 | 2.932% | 0 | 0.000% | |||
| 8.580 | 5,600 | 5,600 | 1.109% | 0 | 0.000% | |||
| 8.570 | 7,000 | 7,000 | 1.387% | 0 | 0.000% | |||
| 8.540 | 9,000 | 9,000 | 1.783% | 0 | 0.000% | |||
| 8.510 | 17,200 | 17,200 | 3.407% | 0 | 0.000% | |||
| 8.500 | 46,400 | 46,400 | 9.192% | 0 | 0.000% | |||
| 8.490 | 39,400 | 39,000 | 7.726% | 400 | 0.079% | |||
| 8.480 | 34,000 | 34,000 | 6.735% | 0 | 0.000% | |||
| 8.470 | 58,600 | 58,600 | 11.609% | 0 | 0.000% | |||
| 8.460 | 16,200 | 16,000 | 3.170% | 200 | 0.040% | |||
| 8.450 | 46,000 | 46,000 | 9.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |