07234 ＸＬ二博时中创业
按盘价 
8.110 +0.125 (+1.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%14%7%15%
- 8.138
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.215
- 66,000
- 0
- 8.210
- 75,500
- 0
- 8.205
- 84,900
- 0
- 8.200
- 71,400
- 0
- 8.190
- 87,300
- 0
- 8.180
- 87,700
- 0
- 8.175
- 83,500
- 0
- 8.170
- 51,900
- 0
- 8.150
- 60,600
- 0
- 8.145
- 76,600
- 0
- 8.140
- 134,700
- 0
- 8.130
- 151,500
- 3
- 8.125
- 137,600
- 0
- 8.120
- 47,500
- 0
- 8.105
- 123,000
- 0
- 8.100
- 60,200
- 0
- 8.095
- 43,000
- 0
- 8.090
- 190,600
- 0
- 8.085
- 130,700
- 0
- 8.080
- 147,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.215 | 66,000 | 66,000 | 2.901% | 0 | 0.000% | |||
| 8.210 | 75,500 | 75,500 | 3.319% | 0 | 0.000% | |||
| 8.205 | 84,900 | 84,900 | 3.732% | 0 | 0.000% | |||
| 8.200 | 71,400 | 71,400 | 3.139% | 0 | 0.000% | |||
| 8.190 | 87,300 | 87,300 | 3.838% | 0 | 0.000% | |||
| 8.180 | 87,700 | 87,700 | 3.855% | 0 | 0.000% | |||
| 8.175 | 83,500 | 83,500 | 3.671% | 0 | 0.000% | |||
| 8.170 | 51,900 | 51,900 | 2.282% | 0 | 0.000% | |||
| 8.150 | 60,600 | 60,600 | 2.664% | 0 | 0.000% | |||
| 8.145 | 76,600 | 76,600 | 3.367% | 0 | 0.000% | |||
| 8.140 | 134,700 | 134,700 | 5.921% | 0 | 0.000% | |||
| 8.130 | 151,503 | 151,500 | 6.660% | 3 | 0.000% | |||
| 8.125 | 137,600 | 137,600 | 6.049% | 0 | 0.000% | |||
| 8.120 | 47,500 | 47,500 | 2.088% | 0 | 0.000% | |||
| 8.105 | 123,000 | 123,000 | 5.407% | 0 | 0.000% | |||
| 8.100 | 60,200 | 60,200 | 2.646% | 0 | 0.000% | |||
| 8.095 | 43,000 | 43,000 | 1.890% | 0 | 0.000% | |||
| 8.090 | 190,600 | 190,600 | 8.379% | 0 | 0.000% | |||
| 8.085 | 130,700 | 130,700 | 5.746% | 0 | 0.000% | |||
| 8.080 | 147,700 | 147,700 | 6.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |