03939 万国黄金集团
按盘价 
30.960 -1.700 (-5.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%63%11%
- 31.279
- 大手*
-
16%84%
- 31.178
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.200
- 86,000
- 0
- 31.800
- 92,000
- 0
- 31.500
- 74,000
- 0
- 31.220
- 104,000
- 0
- 31.200
- 130,000
- 0
- 31.180
- 188,000
- 0
- 31.160
- 118,000
- 0
- 31.140
- 152,000
- 0
- 31.120
- 82,000
- 0
- 31.060
- 110,000
- 0
- 31.020
- 102,000
- 0
- 31.000
- 202,000
- 0
- 30.960
- 114,000
- 0
- 30.900
- 134,000
- 0
- 30.860
- 248,000
- 4,000
- 30.840
- 158,000
- 2,000
- 30.820
- 180,000
- 6,000
- 30.800
- 150,000
- 6,000
- 30.740
- 100,000
- 0
- 30.720
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.200 | 86,000 | 86,000 | 1.967% | 0 | 0.000% | |||
| 31.800 | 92,000 | 92,000 | 2.105% | 0 | 0.000% | |||
| 31.500 | 74,000 | 74,000 | 1.693% | 0 | 0.000% | |||
| 31.220 | 104,000 | 104,000 | 2.379% | 0 | 0.000% | |||
| 31.200 | 130,000 | 130,000 | 2.974% | 0 | 0.000% | |||
| 31.180 | 188,000 | 188,000 | 4.301% | 0 | 0.000% | |||
| 31.160 | 118,000 | 118,000 | 2.699% | 0 | 0.000% | |||
| 31.140 | 152,000 | 152,000 | 3.477% | 0 | 0.000% | |||
| 31.120 | 82,000 | 82,000 | 1.876% | 0 | 0.000% | |||
| 31.060 | 110,000 | 110,000 | 2.516% | 0 | 0.000% | |||
| 31.020 | 102,000 | 102,000 | 2.333% | 0 | 0.000% | |||
| 31.000 | 202,000 | 202,000 | 4.621% | 0 | 0.000% | |||
| 30.960 | 114,000 | 114,000 | 2.608% | 0 | 0.000% | |||
| 30.900 | 134,000 | 134,000 | 3.065% | 0 | 0.000% | |||
| 30.860 | 252,000 | 248,000 | 5.673% | 4,000 | 0.092% | |||
| 30.840 | 160,000 | 158,000 | 3.614% | 2,000 | 0.046% | |||
| 30.820 | 186,000 | 180,000 | 4.118% | 6,000 | 0.137% | |||
| 30.800 | 156,000 | 150,000 | 3.431% | 6,000 | 0.137% | |||
| 30.740 | 100,000 | 100,000 | 2.288% | 0 | 0.000% | |||
| 30.720 | 76,000 | 76,000 | 1.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |