00003 香港中华煤气
按盘价 
7.100 +0.005 (+0.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%27%27%
- 7.110
- 大手*
-
18%63%19%
- 7.102
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.150
- 45,000
- 0
- 7.145
- 16,000
- 0
- 7.140
- 202,000
- 0
- 7.135
- 1,190,000
- 300
- 7.130
- 2,634,000
- 2,003
- 7.125
- 3,515,000
- 6,000
- 7.120
- 3,292,000
- 4,534
- 7.115
- 3,467,000
- 10,816
- 7.110
- 6,411,000
- 49,146
- 7.105
- 3,256,000
- 42,592
- 7.100
- 18,133,000
- 12,723
- 7.095
- 243,000
- 680
- 7.090
- 15,000
- 1,613
- 7.085
- 18,000
- 652
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.150 | 45,000 | 45,000 | 0.105% | 0 | 0.000% | |||
| 7.145 | 16,000 | 16,000 | 0.037% | 0 | 0.000% | |||
| 7.140 | 202,000 | 202,000 | 0.473% | 0 | 0.000% | |||
| 7.135 | 1,190,300 | 1,190,000 | 2.789% | 300 | 0.001% | |||
| 7.130 | 2,636,003 | 2,634,000 | 6.173% | 2,003 | 0.005% | |||
| 7.125 | 3,521,000 | 3,515,000 | 8.238% | 6,000 | 0.014% | |||
| 7.120 | 3,296,534 | 3,292,000 | 7.716% | 4,534 | 0.011% | |||
| 7.115 | 3,477,816 | 3,467,000 | 8.126% | 10,816 | 0.025% | |||
| 7.110 | 6,460,146 | 6,411,000 | 15.026% | 49,146 | 0.115% | |||
| 7.105 | 3,298,592 | 3,256,000 | 7.631% | 42,592 | 0.100% | |||
| 7.100 | 18,145,723 | 18,133,000 | 42.499% | 12,723 | 0.030% | |||
| 7.095 | 243,680 | 243,000 | 0.570% | 680 | 0.002% | |||
| 7.090 | 16,613 | 15,000 | 0.035% | 1,613 | 0.004% | |||
| 7.085 | 18,652 | 18,000 | 0.042% | 652 | 0.002% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |