02631 天岳先进
按盘价 
64.600 -2.800 (-4.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%18%40%
- 64.351
- 大手*
-
31%69%
- 64.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.050
- 37,700
- 0
- 65.000
- 98,500
- 0
- 64.950
- 48,700
- 100
- 64.900
- 69,500
- 1,300
- 64.850
- 33,300
- 1,200
- 64.750
- 37,200
- 200
- 64.700
- 37,500
- 800
- 64.600
- 37,400
- 300
- 64.500
- 80,300
- 0
- 64.450
- 93,000
- 0
- 64.400
- 105,300
- 0
- 64.350
- 58,300
- 0
- 64.300
- 58,100
- 100
- 64.250
- 62,500
- 1,000
- 64.200
- 132,900
- 100
- 64.150
- 49,900
- 100
- 64.100
- 61,300
- 100
- 64.050
- 49,400
- 0
- 64.000
- 76,600
- 100
- 63.500
- 33,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.050 | 37,700 | 37,700 | 2.128% | 0 | 0.000% | |||
| 65.000 | 98,500 | 98,500 | 5.560% | 0 | 0.000% | |||
| 64.950 | 48,800 | 48,700 | 2.749% | 100 | 0.006% | |||
| 64.900 | 70,800 | 69,500 | 3.923% | 1,300 | 0.073% | |||
| 64.850 | 34,500 | 33,300 | 1.880% | 1,200 | 0.068% | |||
| 64.750 | 37,400 | 37,200 | 2.100% | 200 | 0.011% | |||
| 64.700 | 38,300 | 37,500 | 2.117% | 800 | 0.045% | |||
| 64.600 | 37,700 | 37,400 | 2.111% | 300 | 0.017% | |||
| 64.500 | 80,300 | 80,300 | 4.533% | 0 | 0.000% | |||
| 64.450 | 93,000 | 93,000 | 5.250% | 0 | 0.000% | |||
| 64.400 | 105,300 | 105,300 | 5.944% | 0 | 0.000% | |||
| 64.350 | 58,300 | 58,300 | 3.291% | 0 | 0.000% | |||
| 64.300 | 58,200 | 58,100 | 3.280% | 100 | 0.006% | |||
| 64.250 | 63,500 | 62,500 | 3.528% | 1,000 | 0.056% | |||
| 64.200 | 133,000 | 132,900 | 7.502% | 100 | 0.006% | |||
| 64.150 | 50,000 | 49,900 | 2.817% | 100 | 0.006% | |||
| 64.100 | 61,400 | 61,300 | 3.460% | 100 | 0.006% | |||
| 64.050 | 49,400 | 49,400 | 2.789% | 0 | 0.000% | |||
| 64.000 | 76,700 | 76,600 | 4.324% | 100 | 0.006% | |||
| 63.500 | 33,400 | 33,400 | 1.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |