09922 九毛九
按盘价 
1.870 -0.050 (-2.604%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 07/01/2026 | 普通股 | 721,000 | HKD 1,374,400 | HKD 1.920 | HKD 1.890 | 10,370,000 | 0.742 |
| 06/01/2026 | 普通股 | 1,077,000 | HKD 2,002,550 | HKD 1.890 | HKD 1.830 | 9,649,000 | 0.690 |
| 05/01/2026 | 普通股 | 1,066,000 | HKD 2,002,290 | HKD 1.890 | HKD 1.860 | 8,572,000 | 0.613 |
| 02/01/2026 | 普通股 | 541,000 | HKD 1,001,440 | HKD 1.870 | HKD 1.830 | 7,506,000 | 0.537 |
| 31/12/2025 | 普通股 | 560,000 | HKD 1,003,420 | HKD 1.800 | HKD 1.770 | 6,965,000 | 0.498 |
| 30/12/2025 | 普通股 | 554,000 | HKD 1,000,400 | HKD 1.820 | HKD 1.800 | 6,405,000 | 0.458 |
| 17/10/2025 | 普通股 | 491,000 | HKD 1,001,320 | HKD 2.050 | HKD 2.010 | 5,851,000 | 0.419 |
| 16/10/2025 | 普通股 | 478,000 | HKD 1,002,800 | HKD 2.100 | HKD 2.090 | 5,360,000 | 0.384 |
| 15/10/2025 | 普通股 | 486,000 | HKD 1,000,830 | HKD 2.060 | HKD 2.050 | 4,882,000 | 0.349 |
| 14/10/2025 | 普通股 | 498,000 | HKD 1,001,000 | HKD 2.030 | HKD 2.000 | 4,396,000 | 0.315 |
| 13/10/2025 | 普通股 | 494,000 | HKD 1,002,700 | HKD 2.050 | HKD 2.000 | 3,898,000 | 0.279 |
| 10/10/2025 | 普通股 | 480,000 | HKD 1,000,720 | HKD 2.090 | HKD 2.080 | 3,404,000 | 0.244 |
| 09/10/2025 | 普通股 | 484,000 | HKD 1,000,880 | HKD 2.070 | HKD 2.060 | 2,924,000 | 0.209 |
| 08/10/2025 | 普通股 | 510,000 | HKD 1,040,390 | HKD 2.050 | HKD 2.030 | 2,440,000 | 0.175 |
| 06/10/2025 | 普通股 | 491,000 | HKD 1,004,050 | HKD 2.050 | HKD 2.040 | 1,930,000 | 0.138 |
| 03/10/2025 | 普通股 | 483,000 | HKD 1,000,980 | HKD 2.090 | HKD 2.060 | 1,439,000 | 0.103 |
| 02/10/2025 | 普通股 | 473,000 | HKD 1,001,680 | HKD 2.130 | HKD 2.110 | 956,000 | 0.068 |
| 30/09/2025 | 普通股 | 483,000 | HKD 1,001,340 | HKD 2.090 | HKD 2.060 | 483,000 | 0.035 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |