09896 名创优品
实时 按盘价 升34.300 +0.250 (+0.734%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
22/07/2025普通股58,200HKD 1,993,740HKD 34.600HKD 33.9502,944,4800.237
21/07/2025普通股54,000USD 238,902USD 4.455USD 4.3982,886,2800.233
21/07/2025普通股57,200HKD 1,993,969HKD 35.600HKD 34.6002,832,2800.228
18/07/2025普通股54,000USD 242,283USD 4.561USD 4.4502,775,0800.224
18/07/2025普通股57,000HKD 1,994,259HKD 35.350HKD 34.6002,721,0800.219
17/07/2025普通股57,400HKD 1,997,371HKD 35.100HKD 34.6002,610,0800.210
17/07/2025普通股54,000USD 241,068USD 4.492USD 4.4322,664,0800.215
16/07/2025普通股52,800USD 233,922USD 4.468USD 4.4002,552,6800.206
16/07/2025普通股56,800HKD 1,999,161HKD 35.950HKD 34.9002,499,8800.201
15/07/2025普通股53,200USD 242,127USD 4.585USD 4.5302,443,0800.197
15/07/2025普通股56,600HKD 1,994,669HKD 35.850HKD 34.6002,389,8800.193
14/07/2025普通股53,200USD 236,874USD 4.500USD 4.4152,333,2800.188
14/07/2025普通股56,800HKD 1,990,011HKD 35.450HKD 34.5002,280,0800.184
11/07/2025普通股52,800USD 234,134USD 4.488USD 4.4182,223,2800.179
11/07/2025普通股56,800HKD 1,992,959HKD 35.650HKD 34.7502,170,4800.175
10/07/2025普通股52,800USD 237,904USD 4.535USD 4.4302,113,6800.170
10/07/2025普通股57,000HKD 1,993,963HKD 35.350HKD 34.7502,060,8800.166
09/07/2025普通股53,200USD 240,722USD 4.555USD 4.4722,003,8800.161
09/07/2025普通股56,200HKD 1,998,702HKD 35.900HKD 35.3501,950,6800.157
08/07/2025普通股51,600USD 237,704USD 4.655USD 4.5551,894,4800.153
08/07/2025普通股55,800HKD 1,996,050HKD 36.150HKD 35.5001,842,8800.148
07/07/2025普通股51,600USD 238,281USD 4.638USD 4.5951,787,0800.144
07/07/2025普通股54,200HKD 1,912,149HKD 35.800HKD 34.6501,735,4800.140
04/07/2025普通股57,000HKD 1,993,358HKD 35.300HKD 34.8001,681,2800.135
03/07/2025普通股51,600USD 232,310USD 4.512USD 4.4881,624,2800.131
03/07/2025普通股56,800HKD 1,996,980HKD 35.800HKD 34.8501,572,6800.127
02/07/2025普通股51,200USD 231,095USD 4.535USD 4.4921,515,8800.122
02/07/2025普通股54,400HKD 1,929,758HKD 35.800HKD 35.2501,464,6800.118
01/07/2025普通股51,200USD 235,717USD 4.622USD 4.5681,410,2800.114
30/06/2025普通股55,000HKD 1,963,318HKD 36.200HKD 35.2001,307,4800.105
30/06/2025普通股51,600USD 234,675USD 4.580USD 4.4851,359,0800.109
27/06/2025普通股52,000USD 230,961USD 4.465USD 4.4141,252,4800.101
27/06/2025普通股55,400HKD 1,931,200HKD 35.100HKD 34.6501,200,4800.097
26/06/2025普通股52,000USD 230,809USD 4.465USD 4.3951,145,0800.092
26/06/2025普通股57,400HKD 1,999,012HKD 35.100HKD 34.6001,093,0800.088
25/06/2025普通股51,600USD 229,797USD 4.495USD 4.4221,035,6800.083
25/06/2025普通股55,600HKD 1,948,880HKD 35.300HKD 34.650984,0800.079
24/06/2025普通股52,000USD 231,640USD 4.480USD 4.390928,4800.075
24/06/2025普通股57,400HKD 1,977,832HKD 34.750HKD 34.000876,4800.071
23/06/2025普通股51,280USD 220,959USD 4.348USD 4.265819,0800.066
 1    2    3    4    5  
备注： 实时报价更新时间为 23/07/2025 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。