09896 名创优品
实时 按盘价 跌37.500 -0.250 (-0.662%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/07/2025普通股51,200USD 243,695USD 4.812USD 4.6683,226,8800.260
24/07/2025普通股50,800USD 241,798USD 4.825USD 4.7083,175,6800.256
24/07/2025普通股12,000HKD 423,710HKD 36.200HKD 34.6003,124,8800.252
23/07/2025普通股54,800USD 241,532USD 4.438USD 4.3753,112,8800.251
23/07/2025普通股58,400HKD 1,995,160HKD 34.500HKD 34.0503,058,0800.246
22/07/2025普通股58,200HKD 1,993,740HKD 34.600HKD 33.9502,944,4800.237
22/07/2025普通股55,200USD 242,079USD 4.405USD 4.3522,999,6800.242
21/07/2025普通股54,000USD 238,902USD 4.455USD 4.3982,886,2800.233
21/07/2025普通股57,200HKD 1,993,969HKD 35.600HKD 34.6002,832,2800.228
18/07/2025普通股54,000USD 242,283USD 4.561USD 4.4502,775,0800.224
18/07/2025普通股57,000HKD 1,994,259HKD 35.350HKD 34.6002,721,0800.219
17/07/2025普通股54,000USD 241,068USD 4.492USD 4.4322,664,0800.215
17/07/2025普通股57,400HKD 1,997,371HKD 35.100HKD 34.6002,610,0800.210
16/07/2025普通股52,800USD 233,922USD 4.468USD 4.4002,552,6800.206
16/07/2025普通股56,800HKD 1,999,161HKD 35.950HKD 34.9002,499,8800.201
15/07/2025普通股53,200USD 242,127USD 4.585USD 4.5302,443,0800.197
15/07/2025普通股56,600HKD 1,994,669HKD 35.850HKD 34.6002,389,8800.193
14/07/2025普通股56,800HKD 1,990,011HKD 35.450HKD 34.5002,280,0800.184
14/07/2025普通股53,200USD 236,874USD 4.500USD 4.4152,333,2800.188
11/07/2025普通股52,800USD 234,134USD 4.488USD 4.4182,223,2800.179
11/07/2025普通股56,800HKD 1,992,959HKD 35.650HKD 34.7502,170,4800.175
10/07/2025普通股57,000HKD 1,993,963HKD 35.350HKD 34.7502,060,8800.166
10/07/2025普通股52,800USD 237,904USD 4.535USD 4.4302,113,6800.170
09/07/2025普通股56,200HKD 1,998,702HKD 35.900HKD 35.3501,950,6800.157
09/07/2025普通股53,200USD 240,722USD 4.555USD 4.4722,003,8800.161
08/07/2025普通股51,600USD 237,704USD 4.655USD 4.5551,894,4800.153
08/07/2025普通股55,800HKD 1,996,050HKD 36.150HKD 35.5001,842,8800.148
07/07/2025普通股51,600USD 238,281USD 4.638USD 4.5951,787,0800.144
07/07/2025普通股54,200HKD 1,912,149HKD 35.800HKD 34.6501,735,4800.140
04/07/2025普通股57,000HKD 1,993,358HKD 35.300HKD 34.8001,681,2800.135
03/07/2025普通股56,800HKD 1,996,980HKD 35.800HKD 34.8501,572,6800.127
03/07/2025普通股51,600USD 232,310USD 4.512USD 4.4881,624,2800.131
02/07/2025普通股51,200USD 231,095USD 4.535USD 4.4921,515,8800.122
02/07/2025普通股54,400HKD 1,929,758HKD 35.800HKD 35.2501,464,6800.118
01/07/2025普通股51,200USD 235,717USD 4.622USD 4.5681,410,2800.114
30/06/2025普通股51,600USD 234,675USD 4.580USD 4.4851,359,0800.109
30/06/2025普通股55,000HKD 1,963,318HKD 36.200HKD 35.2001,307,4800.105
27/06/2025普通股52,000USD 230,961USD 4.465USD 4.4141,252,4800.101
27/06/2025普通股55,400HKD 1,931,200HKD 35.100HKD 34.6501,200,4800.097
26/06/2025普通股52,000USD 230,809USD 4.465USD 4.3951,145,0800.092
 1    2    3    4    5  
备注： 实时报价更新时间为 28/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。