回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
29/05/2025 | 普通股 | 55,552 | USD 243,812 | USD 4.442 | USD 4.358 | 18,547,340 | 1.473 |
28/05/2025 | 普通股 | 56,176 | USD 243,437 | USD 4.362 | USD 4.302 | 18,433,988 | 1.464 |
28/05/2025 | 普通股 | 55,400 | HKD 1,881,450 | HKD 34.950 | HKD 33.100 | 18,377,812 | 1.459 |
27/05/2025 | 普通股 | 51,280 | USD 224,096 | USD 4.415 | USD 4.340 | 18,322,412 | 1.455 |
27/05/2025 | 普通股 | 56,000 | HKD 1,962,710 | HKD 35.750 | HKD 34.500 | 18,271,132 | 1.451 |
26/05/2025 | 普通股 | 52,600 | HKD 1,851,552 | HKD 36.500 | HKD 34.450 | 18,215,132 | 1.446 |
23/05/2025 | 普通股 | 51,280 | USD 231,020 | USD 4.612 | USD 4.425 | 18,162,532 | 1.442 |
13/05/2025 | 普通股 | 24,200 | HKD 919,600 | HKD 38.000 | HKD 38.000 | 18,111,252 | 1.438 |
09/05/2025 | 普通股 | 24,400 | HKD 885,600 | HKD 36.600 | HKD 35.400 | 18,087,052 | 1.436 |
08/05/2025 | 普通股 | 53,200 | USD 245,010 | USD 4.670 | USD 4.448 | 18,062,652 | 1.434 |
08/05/2025 | 普通股 | 57,600 | HKD 2,000,632 | HKD 35.150 | HKD 33.850 | 18,009,452 | 1.430 |
07/05/2025 | 普通股 | 54,052 | USD 238,972 | USD 4.485 | USD 4.382 | 17,951,852 | 1.426 |
07/05/2025 | 普通股 | 57,600 | HKD 1,996,151 | HKD 35.750 | HKD 34.100 | 17,897,800 | 1.421 |
06/05/2025 | 普通股 | 51,600 | USD 240,292 | USD 4.705 | USD 4.630 | 17,840,200 | 1.417 |
06/05/2025 | 普通股 | 56,400 | HKD 1,994,073 | HKD 35.650 | HKD 34.950 | 17,788,600 | 1.413 |
05/05/2025 | 普通股 | 53,472 | USD 247,211 | USD 4.640 | USD 4.590 | 17,732,200 | 1.408 |
02/05/2025 | 普通股 | 54,000 | USD 243,322 | USD 4.550 | USD 4.465 | 17,678,728 | 1.404 |
02/05/2025 | 普通股 | 56,600 | HKD 1,981,300 | HKD 35.200 | HKD 34.500 | 17,624,728 | 1.400 |
01/05/2025 | 普通股 | 53,760 | USD 244,459 | USD 4.570 | USD 4.530 | 17,568,128 | 1.395 |
30/04/2025 | 普通股 | 54,000 | USD 241,873 | USD 4.520 | USD 4.410 | 17,514,368 | 1.391 |
30/04/2025 | 普通股 | 57,600 | HKD 1,961,643 | HKD 34.700 | HKD 33.500 | 17,460,368 | 1.387 |
29/04/2025 | 普通股 | 56,160 | USD 246,671 | USD 4.430 | USD 4.370 | 17,402,768 | 1.382 |
29/04/2025 | 普通股 | 58,400 | HKD 1,980,432 | HKD 34.200 | HKD 33.650 | 17,346,608 | 1.377 |
28/04/2025 | 普通股 | 59,400 | HKD 1,990,369 | HKD 33.550 | HKD 32.800 | 17,232,048 | 1.368 |
28/04/2025 | 普通股 | 56,160 | USD 247,017 | USD 4.438 | USD 4.340 | 17,288,208 | 1.373 |
25/04/2025 | 普通股 | 56,800 | USD 241,011 | USD 4.290 | USD 4.222 | 17,172,648 | 1.364 |
25/04/2025 | 普通股 | 60,000 | HKD 1,972,710 | HKD 33.000 | HKD 32.600 | 17,115,848 | 1.359 |
24/04/2025 | 普通股 | 58,048 | USD 248,107 | USD 4.325 | USD 4.202 | 17,055,848 | 1.354 |
24/04/2025 | 普通股 | 60,000 | HKD 1,951,368 | HKD 33.000 | HKD 31.850 | 16,997,800 | 1.350 |
23/04/2025 | 普通股 | 60,000 | HKD 1,947,762 | HKD 32.750 | HKD 31.900 | 16,881,000 | 1.341 |
23/04/2025 | 普通股 | 56,800 | USD 241,934 | USD 4.340 | USD 4.212 | 16,937,800 | 1.345 |
22/04/2025 | 普通股 | 58,800 | USD 242,945 | USD 4.182 | USD 4.072 | 16,821,000 | 1.336 |
22/04/2025 | 普通股 | 92,400 | HKD 2,864,898 | HKD 31.450 | HKD 30.250 | 16,762,200 | 1.331 |
21/04/2025 | 普通股 | 100,000 | USD 392,898 | USD 3.975 | USD 3.868 | 16,669,800 | 1.324 |
17/04/2025 | 普通股 | 95,600 | HKD 2,898,688 | HKD 30.600 | HKD 29.900 | 16,470,200 | 1.308 |
17/04/2025 | 普通股 | 99,600 | USD 389,137 | USD 3.965 | USD 3.870 | 16,569,800 | 1.316 |
16/04/2025 | 普通股 | 100,000 | USD 386,347 | USD 3.902 | USD 3.825 | 16,374,600 | 1.300 |
16/04/2025 | 普通股 | 93,200 | HKD 2,887,261 | HKD 32.350 | HKD 30.050 | 16,274,600 | 1.292 |
15/04/2025 | 普通股 | 59,220 | USD 243,727 | USD 4.160 | USD 4.075 | 16,181,400 | 1.285 |
15/04/2025 | 普通股 | 200 | HKD 6,360 | HKD 31.800 | HKD 31.800 | 16,122,180 | 1.280 |
1 2 3 4 5 |
备注: | 实时报价更新时间为 29/07/2025 12:58 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |