09885 药师帮
按盘价 
9.990 +0.380 (+3.954%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/06/2025 | 普通股 | 100,000 | HKD 957,030 | HKD 9.600 | HKD 9.550 | 1,928,200 | 0.283 |
| 17/06/2025 | 普通股 | 100,000 | HKD 1,030,620 | HKD 10.340 | HKD 10.280 | 1,828,200 | 0.268 |
| 11/06/2025 | 普通股 | 100,000 | HKD 1,010,000 | HKD 10.100 | HKD 10.100 | 1,728,200 | 0.253 |
| 05/06/2025 | 普通股 | 60,000 | HKD 595,626 | HKD 9.980 | HKD 9.860 | 1,628,200 | 0.239 |
| 04/06/2025 | 普通股 | 100,000 | HKD 1,002,600 | HKD 10.040 | HKD 9.960 | 1,568,200 | 0.230 |
| 27/05/2025 | 普通股 | 100,000 | HKD 812,000 | HKD 8.120 | HKD 8.120 | 1,468,200 | 0.215 |
| 26/05/2025 | 普通股 | 100,000 | HKD 801,000 | HKD 8.010 | HKD 8.010 | 1,368,200 | 0.201 |
| 23/05/2025 | 普通股 | 170,000 | HKD 1,327,700 | HKD 7.810 | HKD 7.810 | 1,268,200 | 0.186 |
| 22/05/2025 | 普通股 | 348,200 | HKD 2,768,607 | HKD 8.240 | HKD 7.640 | 1,098,200 | 0.161 |
| 21/05/2025 | 普通股 | 750,000 | HKD 6,246,375 | HKD 8.360 | HKD 8.270 | 750,000 | 0.110 |
| 19/05/2025 | 普通股 | 100,000 | HKD 793,000 | HKD 7.930 | HKD 7.930 | 3,706,800 | 0.578 |
| 16/05/2025 | 普通股 | 396,800 | HKD 3,055,558 | HKD 7.800 | HKD 7.570 | 3,606,800 | 0.563 |
| 15/05/2025 | 普通股 | 700,000 | HKD 5,358,500 | HKD 7.780 | HKD 7.520 | 3,210,000 | 0.501 |
| 14/05/2025 | 普通股 | 700,000 | HKD 5,199,110 | HKD 7.520 | HKD 7.340 | 2,510,000 | 0.392 |
| 13/05/2025 | 普通股 | 660,000 | HKD 4,920,762 | HKD 7.540 | HKD 7.350 | 1,810,000 | 0.282 |
| 12/05/2025 | 普通股 | 550,000 | HKD 4,106,355 | HKD 7.550 | HKD 7.400 | 1,150,000 | 0.179 |
| 09/05/2025 | 普通股 | 300,000 | HKD 2,208,930 | HKD 7.380 | HKD 7.300 | 600,000 | 0.094 |
| 07/05/2025 | 普通股 | 300,000 | HKD 2,104,410 | HKD 7.020 | HKD 6.980 | 300,000 | 0.047 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 23/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |