00941 中国移动
按盘价 
86.200 +0.650 (+0.760%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/11/2024 | 普通股 | 272,000 | HKD 18,986,497 | HKD 70.200 | HKD 69.300 | 728,000 | 0.004 |
| 13/11/2024 | 普通股 | 166,000 | HKD 11,589,505 | HKD 70.250 | HKD 68.850 | 456,000 | 0.002 |
| 12/11/2024 | 普通股 | 290,000 | HKD 19,992,542 | HKD 69.400 | HKD 68.550 | 290,000 | 0.001 |
| 24/01/2024 | 普通股 | 37,000 | HKD 2,374,800 | HKD 64.500 | HKD 63.800 | 2,377,000 | 0.011 |
| 23/01/2024 | 普通股 | 155,000 | HKD 9,922,697 | HKD 64.500 | HKD 63.300 | 2,340,000 | 0.011 |
| 22/01/2024 | 普通股 | 231,500 | HKD 14,707,935 | HKD 63.900 | HKD 63.050 | 2,185,000 | 0.010 |
| 19/01/2024 | 普通股 | 303,000 | HKD 19,783,263 | HKD 65.700 | HKD 64.900 | 1,953,500 | 0.009 |
| 18/01/2024 | 普通股 | 353,000 | HKD 22,843,724 | HKD 65.300 | HKD 64.100 | 1,650,500 | 0.008 |
| 17/01/2024 | 普通股 | 379,500 | HKD 24,624,730 | HKD 65.450 | HKD 64.500 | 1,297,500 | 0.006 |
| 16/01/2024 | 普通股 | 180,000 | HKD 11,942,352 | HKD 66.450 | HKD 65.500 | 918,000 | 0.004 |
| 15/01/2024 | 普通股 | 738,000 | HKD 48,356,416 | HKD 65.900 | HKD 64.950 | 738,000 | 0.004 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 30/10/2025 12:01 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |