00799 IGG
按盘价 
4.230 -0.130 (-2.982%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/07/2025 | 普通股 | 360,000 | HKD 1,562,500 | HKD 4.370 | HKD 4.310 | 9,148,000 | 0.784 |
| 24/07/2025 | 普通股 | 560,000 | HKD 2,403,310 | HKD 4.310 | HKD 4.260 | 8,788,000 | 0.754 |
| 23/07/2025 | 普通股 | 560,000 | HKD 2,373,060 | HKD 4.280 | HKD 4.220 | 8,228,000 | 0.706 |
| 22/07/2025 | 普通股 | 470,000 | HKD 1,994,480 | HKD 4.280 | HKD 4.210 | 7,668,000 | 0.658 |
| 21/07/2025 | 普通股 | 490,000 | HKD 2,116,000 | HKD 4.360 | HKD 4.280 | 7,198,000 | 0.617 |
| 18/07/2025 | 普通股 | 243,000 | HKD 1,066,640 | HKD 4.410 | HKD 4.340 | 6,708,000 | 0.575 |
| 17/07/2025 | 普通股 | 246,000 | HKD 1,062,950 | HKD 4.340 | HKD 4.300 | 6,465,000 | 0.554 |
| 16/07/2025 | 普通股 | 395,000 | HKD 1,702,700 | HKD 4.320 | HKD 4.290 | 6,219,000 | 0.533 |
| 15/07/2025 | 普通股 | 140,000 | HKD 604,970 | HKD 4.330 | HKD 4.310 | 5,824,000 | 0.499 |
| 14/07/2025 | 普通股 | 260,000 | HKD 1,121,660 | HKD 4.340 | HKD 4.280 | 5,684,000 | 0.487 |
| 11/07/2025 | 普通股 | 270,000 | HKD 1,151,040 | HKD 4.270 | HKD 4.250 | 5,424,000 | 0.465 |
| 10/07/2025 | 普通股 | 168,000 | HKD 725,410 | HKD 4.320 | HKD 4.310 | 5,154,000 | 0.442 |
| 09/07/2025 | 普通股 | 230,000 | HKD 997,700 | HKD 4.350 | HKD 4.330 | 4,986,000 | 0.428 |
| 08/07/2025 | 普通股 | 300,000 | HKD 1,303,500 | HKD 4.350 | HKD 4.330 | 4,756,000 | 0.408 |
| 07/07/2025 | 普通股 | 280,000 | HKD 1,217,220 | HKD 4.360 | HKD 4.320 | 4,456,000 | 0.382 |
| 03/07/2025 | 普通股 | 232,000 | HKD 1,007,660 | HKD 4.350 | HKD 4.330 | 4,176,000 | 0.358 |
| 02/07/2025 | 普通股 | 170,000 | HKD 743,400 | HKD 4.380 | HKD 4.370 | 3,944,000 | 0.338 |
| 27/06/2025 | 普通股 | 288,000 | HKD 1,220,080 | HKD 4.250 | HKD 4.220 | 3,774,000 | 0.324 |
| 26/06/2025 | 普通股 | 268,000 | HKD 1,121,680 | HKD 4.200 | HKD 4.160 | 3,486,000 | 0.299 |
| 25/06/2025 | 普通股 | 226,000 | HKD 962,620 | HKD 4.280 | HKD 4.170 | 3,218,000 | 0.276 |
| 24/06/2025 | 普通股 | 240,000 | HKD 1,006,500 | HKD 4.200 | HKD 4.150 | 2,992,000 | 0.257 |
| 23/06/2025 | 普通股 | 131,000 | HKD 533,470 | HKD 4.080 | HKD 4.070 | 2,752,000 | 0.236 |
| 20/06/2025 | 普通股 | 220,000 | HKD 911,200 | HKD 4.150 | HKD 4.130 | 2,621,000 | 0.225 |
| 19/06/2025 | 普通股 | 240,000 | HKD 995,300 | HKD 4.170 | HKD 4.130 | 2,401,000 | 0.206 |
| 18/06/2025 | 普通股 | 20,000 | HKD 84,000 | HKD 4.200 | HKD 4.200 | 2,161,000 | 0.185 |
| 17/06/2025 | 普通股 | 300,000 | HKD 1,242,000 | HKD 4.160 | HKD 4.110 | 2,141,000 | 0.184 |
| 13/06/2025 | 普通股 | 250,000 | HKD 997,100 | HKD 4.000 | HKD 3.970 | 1,841,000 | 0.158 |
| 10/06/2025 | 普通股 | 230,000 | HKD 857,600 | HKD 3.730 | HKD 3.720 | 1,591,000 | 0.136 |
| 06/06/2025 | 普通股 | 186,000 | HKD 665,240 | HKD 3.580 | HKD 3.570 | 1,361,000 | 0.117 |
| 05/06/2025 | 普通股 | 180,000 | HKD 644,300 | HKD 3.590 | HKD 3.560 | 1,175,000 | 0.101 |
| 04/06/2025 | 普通股 | 295,000 | HKD 1,046,160 | HKD 3.560 | HKD 3.530 | 995,000 | 0.085 |
| 03/06/2025 | 普通股 | 310,000 | HKD 1,098,270 | HKD 3.580 | HKD 3.520 | 700,000 | 0.060 |
| 30/05/2025 | 普通股 | 200,000 | HKD 715,270 | HKD 3.600 | HKD 3.570 | 390,000 | 0.033 |
| 29/05/2025 | 普通股 | 190,000 | HKD 697,400 | HKD 3.690 | HKD 3.640 | 190,000 | 0.016 |
| 27/05/2025 | 普通股 | 260,000 | HKD 932,800 | HKD 3.600 | HKD 3.560 | 9,268,000 | 0.785 |
| 26/05/2025 | 普通股 | 295,000 | HKD 1,053,780 | HKD 3.590 | HKD 3.560 | 9,008,000 | 0.763 |
| 23/05/2025 | 普通股 | 275,000 | HKD 997,370 | HKD 3.640 | HKD 3.600 | 8,713,000 | 0.738 |
| 22/05/2025 | 普通股 | 170,000 | HKD 617,290 | HKD 3.640 | HKD 3.620 | 8,438,000 | 0.715 |
| 21/05/2025 | 普通股 | 165,000 | HKD 592,600 | HKD 3.600 | HKD 3.580 | 8,268,000 | 0.701 |
| 20/05/2025 | 普通股 | 269,000 | HKD 967,250 | HKD 3.600 | HKD 3.590 | 8,103,000 | 0.687 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 28/07/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |