00799 IGG
按盘价 
4.360 +0.070 (+1.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%18%16%23%
- 4.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 113,000
- 0
- 4.410
- 112,000
- 0
- 4.400
- 331,000
- 0
- 4.390
- 263,000
- 0
- 4.380
- 216,000
- 13,000
- 4.370
- 309,000
- 0
- 4.360
- 263,000
- 0
- 4.350
- 267,000
- 0
- 4.340
- 219,000
- 0
- 4.330
- 85,000
- 0
- 4.320
- 172,000
- 10,000
- 4.310
- 293,000
- 0
- 4.300
- 103,000
- 0
- 4.280
- 110,000
- 0
- 4.270
- 90,000
- 0
- 4.250
- 125,000
- 1,000
- 4.240
- 103,000
- 0
- 4.230
- 82,000
- 0
- 4.220
- 33,000
- 0
- 4.210
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 113,000 | 113,000 | 3.299% | 0 | 0.000% | |||
| 4.410 | 112,000 | 112,000 | 3.270% | 0 | 0.000% | |||
| 4.400 | 331,000 | 331,000 | 9.664% | 0 | 0.000% | |||
| 4.390 | 263,000 | 263,000 | 7.679% | 0 | 0.000% | |||
| 4.380 | 229,000 | 216,000 | 6.307% | 13,000 | 0.380% | |||
| 4.370 | 309,000 | 309,000 | 9.022% | 0 | 0.000% | |||
| 4.360 | 263,000 | 263,000 | 7.679% | 0 | 0.000% | |||
| 4.350 | 267,000 | 267,000 | 7.796% | 0 | 0.000% | |||
| 4.340 | 219,000 | 219,000 | 6.394% | 0 | 0.000% | |||
| 4.330 | 85,000 | 85,000 | 2.482% | 0 | 0.000% | |||
| 4.320 | 182,000 | 172,000 | 5.022% | 10,000 | 0.292% | |||
| 4.310 | 293,000 | 293,000 | 8.555% | 0 | 0.000% | |||
| 4.300 | 103,000 | 103,000 | 3.007% | 0 | 0.000% | |||
| 4.280 | 110,000 | 110,000 | 3.212% | 0 | 0.000% | |||
| 4.270 | 90,000 | 90,000 | 2.628% | 0 | 0.000% | |||
| 4.250 | 126,000 | 125,000 | 3.650% | 1,000 | 0.029% | |||
| 4.240 | 103,000 | 103,000 | 3.007% | 0 | 0.000% | |||
| 4.230 | 82,000 | 82,000 | 2.394% | 0 | 0.000% | |||
| 4.220 | 33,000 | 33,000 | 0.964% | 0 | 0.000% | |||
| 4.210 | 72,000 | 72,000 | 2.102% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |