00670 中国东方航空股份
按盘价 
2.870 -0.040 (-1.375%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/07/2025 | H 股 | 2,944,000 | HKD 8,519,360 | HKD 2.910 | HKD 2.850 | 99,152,000 | 1.915 |
| 18/07/2025 | H 股 | 1,750,000 | HKD 5,039,840 | HKD 2.940 | HKD 2.850 | 96,208,000 | 1.859 |
| 17/07/2025 | H 股 | 2,200,000 | HKD 6,424,860 | HKD 2.950 | HKD 2.880 | 94,458,000 | 1.825 |
| 16/07/2025 | H 股 | 2,500,000 | HKD 7,263,060 | HKD 2.950 | HKD 2.890 | 92,258,000 | 1.782 |
| 09/07/2025 | H 股 | 4,412,000 | HKD 13,266,920 | HKD 3.030 | HKD 2.990 | 89,758,000 | 1.734 |
| 08/07/2025 | H 股 | 640,000 | HKD 1,937,680 | HKD 3.030 | HKD 3.020 | 85,346,000 | 1.649 |
| 04/07/2025 | H 股 | 1,028,000 | HKD 3,109,040 | HKD 3.030 | HKD 3.010 | 84,706,000 | 1.636 |
| 23/06/2025 | H 股 | 2,200,000 | HKD 6,536,000 | HKD 3.010 | HKD 2.870 | 83,678,000 | 1.616 |
| 20/06/2025 | H 股 | 2,200,000 | HKD 6,533,680 | HKD 3.010 | HKD 2.940 | 81,478,000 | 1.574 |
| 19/06/2025 | H 股 | 2,500,000 | HKD 7,449,380 | HKD 3.030 | HKD 2.900 | 79,278,000 | 1.531 |
| 19/06/2025 | A 股 | 1,100,000 | RMB 4,385,681 | RMB 4.000 | RMB 3.970 | - | - |
| 18/06/2025 | H 股 | 842,000 | HKD 2,534,380 | HKD 3.030 | HKD 2.990 | 76,778,000 | 1.483 |
| 17/06/2025 | H 股 | 1,822,000 | HKD 5,515,060 | HKD 3.030 | HKD 3.010 | 75,936,000 | 1.467 |
| 10/06/2025 | H 股 | 366,000 | HKD 1,102,260 | HKD 3.030 | HKD 2.940 | 74,114,000 | 1.432 |
| 09/06/2025 | H 股 | 2,200,000 | HKD 6,526,980 | HKD 3.030 | HKD 2.930 | 73,748,000 | 1.425 |
| 06/06/2025 | H 股 | 2,200,000 | HKD 6,484,220 | HKD 2.970 | HKD 2.920 | 71,548,000 | 1.382 |
| 04/06/2025 | H 股 | 1,260,000 | HKD 3,750,560 | HKD 3.000 | HKD 2.950 | 69,348,000 | 1.340 |
| 03/06/2025 | H 股 | 2,000,000 | HKD 5,927,560 | HKD 3.000 | HKD 2.940 | 68,088,000 | 1.315 |
| 02/06/2025 | H 股 | 2,000,000 | HKD 5,966,460 | HKD 3.000 | HKD 2.950 | 66,088,000 | 1.277 |
| 30/05/2025 | H 股 | 2,000,000 | HKD 5,992,280 | HKD 3.020 | HKD 2.960 | 64,088,000 | 1.238 |
| 29/05/2025 | H 股 | 1,362,000 | HKD 4,020,560 | HKD 2.980 | HKD 2.900 | 62,088,000 | 1.199 |
| 27/05/2025 | H 股 | 92,000 | HKD 260,360 | HKD 2.840 | HKD 2.820 | 60,726,000 | 1.173 |
| 26/05/2025 | H 股 | 2,200,000 | HKD 6,132,260 | HKD 2.800 | HKD 2.730 | 60,634,000 | 1.171 |
| 23/05/2025 | H 股 | 2,200,000 | HKD 6,054,440 | HKD 2.780 | HKD 2.700 | 58,434,000 | 1.129 |
| 22/05/2025 | H 股 | 2,200,000 | HKD 5,951,440 | HKD 2.730 | HKD 2.660 | 56,234,000 | 1.086 |
| 21/05/2025 | H 股 | 2,500,000 | HKD 6,702,360 | HKD 2.700 | HKD 2.610 | 54,034,000 | 1.044 |
| 20/05/2025 | H 股 | 2,000,000 | HKD 5,273,440 | HKD 2.670 | HKD 2.600 | 51,534,000 | 0.996 |
| 19/05/2025 | H 股 | 2,500,000 | HKD 6,612,520 | HKD 2.680 | HKD 2.590 | 49,534,000 | 0.957 |
| 16/05/2025 | H 股 | 2,500,000 | HKD 6,509,980 | HKD 2.660 | HKD 2.540 | 47,034,000 | 0.909 |
| 12/05/2025 | H 股 | 958,000 | HKD 2,450,480 | HKD 2.580 | HKD 2.520 | 44,534,000 | 0.860 |
| 09/05/2025 | H 股 | 2,500,000 | HKD 6,266,060 | HKD 2.540 | HKD 2.480 | 43,576,000 | 0.842 |
| 08/05/2025 | H 股 | 1,080,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 |
| 08/05/2025 | 普通股 | 10,800,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 |
| 06/05/2025 | H 股 | 132,000 | HKD 319,980 | HKD 2.430 | HKD 2.370 | 39,996,000 | 0.773 |
| 30/04/2025 | H 股 | 3,000,000 | HKD 6,934,280 | HKD 2.340 | HKD 2.260 | 39,864,000 | 0.770 |
| 16/04/2025 | A 股 | 1,010,800 | RMB 3,825,716 | RMB 3.790 | RMB 3.770 | - | - |
| 15/04/2025 | A 股 | 2,000,000 | RMB 7,460,000 | RMB 3.740 | RMB 3.720 | - | - |
| 14/04/2025 | A 股 | 2,200,000 | RMB 8,260,000 | RMB 3.770 | RMB 3.740 | - | - |
| 11/04/2025 | A 股 | 3,989,000 | RMB 15,005,868 | RMB 3.790 | RMB 3.730 | - | - |
| 10/04/2025 | A 股 | 4,000,000 | RMB 14,950,000 | RMB 3.750 | RMB 3.710 | - | - |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |