00670 中国东方航空股份
按盘价 
3.990 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%19%31%
- 4.000
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.090
- 4,000
- 0
- 4.080
- 350,000
- 0
- 4.070
- 276,000
- 0
- 4.060
- 276,000
- 0
- 4.050
- 1,256,000
- 2,000
- 4.040
- 1,608,000
- 4,000
- 4.030
- 1,354,000
- 0
- 4.020
- 1,786,000
- 2,000
- 4.010
- 1,240,000
- 0
- 4.000
- 1,528,000
- 0
- 3.990
- 1,106,000
- 0
- 3.980
- 932,000
- 0
- 3.970
- 802,000
- 0
- 3.960
- 1,168,000
- 2,000
- 3.950
- 1,076,000
- 0
- 3.940
- 694,000
- 0
- 3.930
- 622,000
- 0
- 3.920
- 244,000
- 0
- 3.910
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.090 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 4.080 | 350,000 | 350,000 | 2.119% | 0 | 0.000% | |||
| 4.070 | 276,000 | 276,000 | 1.671% | 0 | 0.000% | |||
| 4.060 | 276,000 | 276,000 | 1.671% | 0 | 0.000% | |||
| 4.050 | 1,258,000 | 1,256,000 | 7.603% | 2,000 | 0.012% | |||
| 4.040 | 1,612,000 | 1,608,000 | 9.734% | 4,000 | 0.024% | |||
| 4.030 | 1,354,000 | 1,354,000 | 8.196% | 0 | 0.000% | |||
| 4.020 | 1,788,000 | 1,786,000 | 10.811% | 2,000 | 0.012% | |||
| 4.010 | 1,240,000 | 1,240,000 | 7.506% | 0 | 0.000% | |||
| 4.000 | 1,528,000 | 1,528,000 | 9.249% | 0 | 0.000% | |||
| 3.990 | 1,106,000 | 1,106,000 | 6.695% | 0 | 0.000% | |||
| 3.980 | 932,000 | 932,000 | 5.642% | 0 | 0.000% | |||
| 3.970 | 802,000 | 802,000 | 4.855% | 0 | 0.000% | |||
| 3.960 | 1,170,000 | 1,168,000 | 7.070% | 2,000 | 0.012% | |||
| 3.950 | 1,076,000 | 1,076,000 | 6.513% | 0 | 0.000% | |||
| 3.940 | 694,000 | 694,000 | 4.201% | 0 | 0.000% | |||
| 3.930 | 622,000 | 622,000 | 3.765% | 0 | 0.000% | |||
| 3.920 | 244,000 | 244,000 | 1.477% | 0 | 0.000% | |||
| 3.910 | 172,000 | 172,000 | 1.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |