00670 中国东方航空股份
按盘价 
5.320 -0.010 (-0.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%18%25%
- 5.261
- 大手*
-
100%
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 312,000
- 0
- 5.330
- 438,000
- 0
- 5.320
- 606,000
- 0
- 5.310
- 842,000
- 0
- 5.300
- 524,000
- 0
- 5.290
- 84,000
- 0
- 5.280
- 102,000
- 0
- 5.270
- 146,000
- 0
- 5.250
- 680,000
- 6,000
- 5.240
- 402,000
- 800
- 5.230
- 458,000
- 0
- 5.220
- 160,000
- 0
- 5.210
- 170,000
- 0
- 5.200
- 212,000
- 2,000
- 5.190
- 312,000
- 2,000
- 5.180
- 146,000
- 0
- 5.170
- 80,000
- 2,000
- 5.160
- 76,000
- 0
- 5.150
- 172,000
- 0
- 5.140
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 312,000 | 312,000 | 4.984% | 0 | 0.000% | |||
| 5.330 | 438,000 | 438,000 | 6.997% | 0 | 0.000% | |||
| 5.320 | 606,000 | 606,000 | 9.681% | 0 | 0.000% | |||
| 5.310 | 842,000 | 842,000 | 13.451% | 0 | 0.000% | |||
| 5.300 | 524,000 | 524,000 | 8.371% | 0 | 0.000% | |||
| 5.290 | 84,000 | 84,000 | 1.342% | 0 | 0.000% | |||
| 5.280 | 102,000 | 102,000 | 1.629% | 0 | 0.000% | |||
| 5.270 | 146,000 | 146,000 | 2.332% | 0 | 0.000% | |||
| 5.250 | 686,000 | 680,000 | 10.863% | 6,000 | 0.096% | |||
| 5.240 | 402,800 | 402,000 | 6.422% | 800 | 0.013% | |||
| 5.230 | 458,000 | 458,000 | 7.317% | 0 | 0.000% | |||
| 5.220 | 160,000 | 160,000 | 2.556% | 0 | 0.000% | |||
| 5.210 | 170,000 | 170,000 | 2.716% | 0 | 0.000% | |||
| 5.200 | 214,000 | 212,000 | 3.387% | 2,000 | 0.032% | |||
| 5.190 | 314,000 | 312,000 | 4.984% | 2,000 | 0.032% | |||
| 5.180 | 146,000 | 146,000 | 2.332% | 0 | 0.000% | |||
| 5.170 | 82,000 | 80,000 | 1.278% | 2,000 | 0.032% | |||
| 5.160 | 76,000 | 76,000 | 1.214% | 0 | 0.000% | |||
| 5.150 | 172,000 | 172,000 | 2.748% | 0 | 0.000% | |||
| 5.140 | 220,000 | 220,000 | 3.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |