00386 中国石油化工股份
按盘价 
4.260 -0.030 (-0.699%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/07/2026 | A 股 | 650,000 | RMB 3,353,888 | RMB 5.200 | RMB 5.060 | -- | -- |
| 20/07/2026 | H 股 | 3,000,000 | HKD 12,874,200 | HKD 4.350 | HKD 4.270 | 73,610,000 | 0.061 |
| 17/07/2026 | A 股 | 1,300,000 | RMB 6,534,115 | RMB 5.050 | RMB 4.990 | -- | -- |
| 17/07/2026 | H 股 | 4,000,000 | HKD 17,098,000 | HKD 4.310 | HKD 4.240 | 70,610,000 | 0.058 |
| 16/07/2026 | A 股 | 1,600,000 | RMB 7,965,336 | RMB 5.030 | RMB 4.950 | -- | -- |
| 16/07/2026 | H 股 | 1,100,000 | HKD 4,621,980 | HKD 4.230 | HKD 4.180 | 66,610,000 | 0.055 |
| 15/07/2026 | H 股 | 3,068,000 | HKD 12,730,666 | HKD 4.190 | HKD 4.130 | 65,510,000 | 0.054 |
| 15/07/2026 | A 股 | 1,431,500 | RMB 7,156,070 | RMB 5.030 | RMB 4.960 | -- | -- |
| 14/07/2026 | A 股 | 768,460 | RMB 3,781,581 | RMB 4.940 | RMB 4.890 | -- | -- |
| 14/07/2026 | H 股 | 1,762,000 | HKD 7,215,037 | HKD 4.190 | HKD 4.060 | 62,442,000 | 0.052 |
| 13/07/2026 | A 股 | 2,100,000 | RMB 10,191,287 | RMB 4.870 | RMB 4.790 | -- | -- |
| 13/07/2026 | H 股 | 3,762,000 | HKD 15,299,677 | HKD 4.070 | HKD 4.040 | 60,680,000 | 0.050 |
| 10/07/2026 | A 股 | 2,300,000 | RMB 10,906,786 | RMB 4.760 | RMB 4.710 | -- | -- |
| 10/07/2026 | H 股 | 4,500,000 | HKD 18,295,200 | HKD 4.070 | HKD 4.050 | 56,918,000 | 0.047 |
| 09/07/2026 | H 股 | 4,500,000 | HKD 18,364,500 | HKD 4.110 | HKD 4.070 | 52,418,000 | 0.043 |
| 09/07/2026 | A 股 | 2,100,000 | RMB 10,100,542 | RMB 4.830 | RMB 4.780 | -- | -- |
| 08/07/2026 | A 股 | 2,100,000 | RMB 10,152,588 | RMB 4.860 | RMB 4.780 | -- | -- |
| 08/07/2026 | H 股 | 3,500,000 | HKD 14,341,950 | HKD 4.120 | HKD 4.080 | 47,918,000 | 0.040 |
| 07/07/2026 | A 股 | 2,200,000 | RMB 10,446,731 | RMB 4.810 | RMB 4.700 | -- | -- |
| 07/07/2026 | H 股 | 3,554,000 | HKD 14,465,135 | HKD 4.100 | HKD 4.060 | 44,418,000 | 0.037 |
| 06/07/2026 | H 股 | 4,200,000 | HKD 17,190,600 | HKD 4.120 | HKD 4.080 | 40,864,000 | 0.034 |
| 06/07/2026 | A 股 | 2,000,000 | RMB 9,565,336 | RMB 4.830 | RMB 4.670 | -- | -- |
| 03/07/2026 | A 股 | 2,800,000 | RMB 13,056,845 | RMB 4.720 | RMB 4.620 | -- | -- |
| 03/07/2026 | H 股 | 3,600,000 | HKD 14,611,320 | HKD 4.090 | HKD 4.030 | 36,664,000 | 0.030 |
| 02/07/2026 | A 股 | 2,814,900 | RMB 12,902,226 | RMB 4.620 | RMB 4.530 | -- | -- |
| 02/07/2026 | H 股 | 4,500,000 | HKD 18,100,350 | HKD 4.070 | HKD 3.990 | 33,064,000 | 0.027 |
| 01/07/2026 | A 股 | 594,500 | RMB 2,650,305 | RMB 4.480 | RMB 4.440 | -- | -- |
| 30/06/2026 | A 股 | 7,040,600 | RMB 31,696,793 | RMB 4.580 | RMB 4.460 | -- | -- |
| 30/06/2026 | H 股 | 5,250,000 | HKD 21,064,050 | HKD 4.070 | HKD 3.990 | 28,564,000 | 0.024 |
| 29/06/2026 | H 股 | 4,500,000 | HKD 18,365,850 | HKD 4.110 | HKD 4.040 | 23,314,000 | 0.019 |
| 29/06/2026 | A 股 | 4,800,000 | RMB 21,845,815 | RMB 4.600 | RMB 4.440 | -- | -- |
| 26/06/2026 | A 股 | 5,750,090 | RMB 25,936,776 | RMB 4.580 | RMB 4.450 | -- | -- |
| 26/06/2026 | H 股 | 1,586,000 | HKD 6,459,460 | HKD 4.130 | HKD 4.030 | 18,814,000 | 0.016 |
| 25/06/2026 | A 股 | 6,400,000 | RMB 29,247,660 | RMB 4.650 | RMB 4.530 | -- | -- |
| 25/06/2026 | H 股 | 3,800,000 | HKD 15,615,720 | HKD 4.160 | HKD 4.090 | 17,228,000 | 0.014 |
| 24/06/2026 | A 股 | 6,500,000 | RMB 30,412,430 | RMB 4.740 | RMB 4.650 | -- | -- |
| 24/06/2026 | H 股 | 1,924,000 | HKD 7,967,476 | HKD 4.160 | HKD 4.110 | 13,428,000 | 0.011 |
| 23/06/2026 | H 股 | 5,000,000 | HKD 20,571,000 | HKD 4.210 | HKD 4.070 | 11,504,000 | 0.010 |
| 23/06/2026 | A 股 | 6,450,000 | RMB 30,876,162 | RMB 4.870 | RMB 4.730 | -- | -- |
| 22/06/2026 | A 股 | 5,100,000 | RMB 24,020,085 | RMB 4.790 | RMB 4.640 | -- | -- |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |