00386 中国石油化工股份
按盘价 
4.190 +0.100 (+2.445%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%11%30%
- 4.117
- 大手*
-
34%36%9%21%
- 4.118
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 16,000
- 0
- 4.200
- 4,978,000
- 0
- 4.190
- 26,632,000
- 36,129
- 4.180
- 29,246,000
- 100,000
- 4.170
- 15,424,000
- 20,000
- 4.160
- 8,330,000
- 0
- 4.150
- 8,328,000
- 2,800
- 4.140
- 4,326,000
- 1,000
- 4.130
- 16,164,000
- 1,000
- 4.120
- 19,292,000
- 839
- 4.110
- 30,284,000
- 0
- 4.100
- 23,726,000
- 1,839
- 4.090
- 32,134,000
- 420
- 4.080
- 45,594,000
- 1
- 4.070
- 43,500,000
- 0
- 4.060
- 8,048,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 16,000 | 16,000 | 0.005% | 0 | 0.000% | |||
| 4.200 | 4,978,000 | 4,978,000 | 1.599% | 0 | 0.000% | |||
| 4.190 | 26,668,129 | 26,632,000 | 8.553% | 36,129 | 0.012% | |||
| 4.180 | 29,346,000 | 29,246,000 | 9.393% | 100,000 | 0.032% | |||
| 4.170 | 15,444,000 | 15,424,000 | 4.954% | 20,000 | 0.006% | |||
| 4.160 | 8,330,000 | 8,330,000 | 2.675% | 0 | 0.000% | |||
| 4.150 | 8,330,800 | 8,328,000 | 2.675% | 2,800 | 0.001% | |||
| 4.140 | 4,327,000 | 4,326,000 | 1.389% | 1,000 | 0.000% | |||
| 4.130 | 16,165,000 | 16,164,000 | 5.191% | 1,000 | 0.000% | |||
| 4.120 | 19,292,839 | 19,292,000 | 6.196% | 839 | 0.000% | |||
| 4.110 | 30,284,000 | 30,284,000 | 9.726% | 0 | 0.000% | |||
| 4.100 | 23,727,839 | 23,726,000 | 7.620% | 1,839 | 0.001% | |||
| 4.090 | 32,134,420 | 32,134,000 | 10.320% | 420 | 0.000% | |||
| 4.080 | 45,594,001 | 45,594,000 | 14.643% | 1 | 0.000% | |||
| 4.070 | 43,500,000 | 43,500,000 | 13.970% | 0 | 0.000% | |||
| 4.060 | 8,048,000 | 8,048,000 | 2.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |