00386 中国石油化工股份
按盘价 
4.130 +0.010 (+0.243%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/10/2025 | H 股 | 4,776,000 | HKD 19,722,969 | HKD 4.220 | HKD 4.100 | 101,746,000 | 0.080 |
| 14/10/2025 | A 股 | 371,200 | RMB 1,985,567 | RMB 5.360 | RMB 5.340 | - | - |
| 13/10/2025 | A 股 | 2,420,000 | RMB 12,793,221 | RMB 5.300 | RMB 5.270 | - | - |
| 10/10/2025 | A 股 | 1,130,000 | RMB 6,060,121 | RMB 5.380 | RMB 5.340 | - | - |
| 09/10/2025 | A 股 | 1,336,800 | RMB 7,105,649 | RMB 5.350 | RMB 5.280 | - | - |
| 30/09/2025 | A 股 | 3,500,000 | RMB 18,510,000 | RMB 5.300 | RMB 5.280 | - | - |
| 29/09/2025 | A 股 | 3,273,200 | RMB 17,362,496 | RMB 5.330 | RMB 5.280 | - | - |
| 26/09/2025 | A 股 | 2,210,000 | RMB 11,791,401 | RMB 5.360 | RMB 5.330 | - | - |
| 26/09/2025 | H 股 | 4,530,000 | HKD 18,404,484 | HKD 4.070 | HKD 4.050 | 96,970,000 | 0.080 |
| 25/09/2025 | A 股 | 1,180,000 | RMB 6,292,461 | RMB 5.360 | RMB 5.320 | - | - |
| 25/09/2025 | H 股 | 8,100,000 | HKD 32,971,050 | HKD 4.090 | HKD 4.050 | 92,440,000 | 0.080 |
| 24/09/2025 | A 股 | 1,900,000 | RMB 10,162,162 | RMB 5.400 | RMB 5.330 | - | - |
| 24/09/2025 | H 股 | 5,800,000 | HKD 23,669,800 | HKD 4.090 | HKD 4.070 | 84,340,000 | 0.070 |
| 23/09/2025 | A 股 | 700,000 | RMB 3,739,349 | RMB 5.360 | RMB 5.280 | - | - |
| 23/09/2025 | H 股 | 5,506,000 | HKD 22,442,456 | HKD 4.090 | HKD 4.070 | 78,540,000 | 0.060 |
| 22/09/2025 | A 股 | 2,200,000 | RMB 11,705,111 | RMB 5.360 | RMB 5.310 | - | - |
| 22/09/2025 | H 股 | 5,410,000 | HKD 22,116,080 | HKD 4.120 | HKD 4.070 | 73,034,000 | 0.060 |
| 22/08/2025 | A 股 | 17,200,000 | RMB 99,806,035 | RMB 5.860 | RMB 5.770 | - | - |
| 22/08/2025 | H 股 | 67,624,000 | HKD 297,721,422 | HKD 4.430 | HKD 4.340 | 67,624,000 | 0.060 |
| 26/03/2025 | H 股 | 2,880,000 | HKD 11,797,056 | HKD 4.110 | HKD 4.090 | 324,440,000 | 0.270 |
| 25/03/2025 | H 股 | 9,500,000 | HKD 38,909,150 | HKD 4.110 | HKD 4.090 | 321,560,000 | 0.260 |
| 24/03/2025 | H 股 | 23,800,000 | HKD 98,515,340 | HKD 4.170 | HKD 4.110 | 312,060,000 | 0.260 |
| 23/12/2024 | H 股 | 138,000 | HKD 592,875 | HKD 4.320 | HKD 4.280 | 288,260,000 | 0.240 |
| 16/12/2024 | H 股 | 2,194,000 | HKD 9,371,451 | HKD 4.290 | HKD 4.250 | 288,122,000 | 0.240 |
| 13/12/2024 | H 股 | 4,414,000 | HKD 18,744,933 | HKD 4.300 | HKD 4.230 | 285,928,000 | 0.230 |
| 12/12/2024 | H 股 | 3,700,000 | HKD 15,997,690 | HKD 4.360 | HKD 4.260 | 281,514,000 | 0.230 |
| 11/12/2024 | H 股 | 3,800,000 | HKD 16,389,400 | HKD 4.400 | HKD 4.260 | 277,814,000 | 0.230 |
| 10/12/2024 | H 股 | 3,500,000 | HKD 15,284,850 | HKD 4.500 | HKD 4.330 | 274,014,000 | 0.230 |
| 09/12/2024 | H 股 | 2,286,000 | HKD 9,865,004 | HKD 4.350 | HKD 4.290 | 270,514,000 | 0.220 |
| 06/12/2024 | H 股 | 3,200,000 | HKD 13,806,720 | HKD 4.330 | HKD 4.280 | 268,228,000 | 0.220 |
| 05/12/2024 | H 股 | 3,850,000 | HKD 16,425,640 | HKD 4.320 | HKD 4.240 | 265,028,000 | 0.220 |
| 04/12/2024 | H 股 | 2,760,000 | HKD 11,849,508 | HKD 4.350 | HKD 4.200 | 261,178,000 | 0.210 |
| 03/12/2024 | H 股 | 2,500,000 | HKD 10,445,750 | HKD 4.220 | HKD 4.130 | 258,418,000 | 0.210 |
| 02/12/2024 | H 股 | 3,600,000 | HKD 14,983,560 | HKD 4.210 | HKD 4.150 | 255,918,000 | 0.210 |
| 29/11/2024 | H 股 | 10,600,000 | HKD 44,206,240 | HKD 4.200 | HKD 4.160 | 252,318,000 | 0.210 |
| 28/11/2024 | H 股 | 6,764,000 | HKD 28,174,765 | HKD 4.200 | HKD 4.150 | 241,718,000 | 0.200 |
| 27/11/2024 | H 股 | 6,204,000 | HKD 25,747,220 | HKD 4.200 | HKD 4.130 | 234,954,000 | 0.190 |
| 26/11/2024 | H 股 | 4,556,000 | HKD 18,863,206 | HKD 4.160 | HKD 4.100 | 228,750,000 | 0.190 |
| 25/11/2024 | H 股 | 8,256,000 | HKD 34,363,123 | HKD 4.190 | HKD 4.140 | 224,194,000 | 0.180 |
| 22/11/2024 | H 股 | 10,500,000 | HKD 43,384,950 | HKD 4.190 | HKD 4.090 | 215,938,000 | 0.180 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |