02423 贝壳－Ｗ
实时 按盘价 跌44.040 -1.020 (-2.264%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
07/05/2025其他454,200USD 2,999,991USD 6.840USD 6.530103,612,7042.818
06/05/2025其他436,089USD 2,999,987USD 6.950USD 6.760103,158,5042.805
05/05/2025其他434,871USD 3,000,001USD 6.970USD 6.810102,722,4152.794
02/05/2025其他431,187USD 2,999,984USD 7.080USD 6.900102,287,5442.782
01/05/2025其他438,801USD 2,999,995USD 6.880USD 6.800101,856,3572.770
30/04/2025其他442,653USD 2,999,977USD 6.890USD 6.710101,417,5562.758
29/04/2025其他431,919USD 2,999,980USD 7.050USD 6.910100,974,9032.746
28/04/2025其他339,417USD 2,377,492USD 7.140USD 6.970100,542,9842.734
25/04/2025其他141,393USD 999,983USD 7.140USD 6.990100,203,5672.725
24/04/2025其他92,943USD 668,369USD 7.330USD 7.050100,062,1742.721
23/04/2025其他372,417USD 2,616,341USD 7.230USD 7.00099,969,2312.719
22/04/2025其他447,636USD 2,999,982USD 6.840USD 6.63099,596,8142.709
21/04/2025其他470,979USD 2,999,995USD 6.460USD 6.29099,149,1782.696
17/04/2025其他461,427USD 2,999,983USD 6.680USD 6.42098,678,1992.684
16/04/2025其他468,045USD 2,999,997USD 6.490USD 6.31098,216,7722.671
15/04/2025其他466,017USD 3,000,000USD 6.490USD 6.36097,748,7272.658
14/04/2025其他465,552USD 2,999,986USD 6.530USD 6.31097,282,7102.646
11/04/2025其他829,398USD 4,999,971USD 6.210USD 5.80096,817,1582.633
10/04/2025其他815,622USD 4,999,980USD 6.280USD 5.99095,987,7602.610
09/04/2025其他853,275USD 4,999,992USD 6.180USD 5.68095,172,1382.588
08/04/2025其他837,894USD 4,999,993USD 6.350USD 5.70094,318,8632.565
07/04/2025其他812,328USD 4,999,987USD 6.540USD 5.89093,480,9692.542
04/04/2025其他466,455USD 2,999,974USD 6.590USD 6.23092,668,6412.520
03/04/2025其他223,008USD 1,547,601USD 7.090USD 6.810----
02/04/2025其他443,406USD 2,999,982USD 6.850USD 6.70091,979,1782.501
01/04/2025其他441,609USD 2,999,997USD 6.890USD 6.70091,535,7722.489
31/03/2025其他1,258,908USD 8,425,368USD 6.760USD 6.65091,094,1632.477
28/03/2025其他1,165,314USD 7,999,997USD 7.020USD 6.80089,835,2552.443
27/03/2025其他1,123,728USD 8,000,007USD 7.220USD 7.05088,669,9412.411
26/03/2025其他1,152,927USD 7,999,968USD 7.050USD 6.84087,546,2132.381
25/03/2025其他1,164,816USD 7,999,995USD 6.980USD 6.69086,393,2862.350
24/03/2025其他1,151,541USD 7,999,986USD 7.060USD 6.87085,228,4702.318
21/03/2025其他1,152,903USD 7,999,994USD 7.030USD 6.85084,076,9292.287
20/03/2025其他1,099,758USD 8,000,006USD 7.330USD 7.10082,924,0262.255
24/01/2025其他880,878USD 4,999,981USD 5.740USD 5.63081,824,2682.225
23/01/2025其他909,942USD 4,999,980USD 5.550USD 5.43080,943,3902.201
22/01/2025其他882,954USD 4,999,992USD 5.710USD 5.57080,033,4482.177
21/01/2025其他871,131USD 5,003,515USD 5.980USD 5.65079,150,4942.153
17/01/2025其他878,889USD 5,000,000USD 5.800USD 5.56078,279,3632.129
16/01/2025其他900,648USD 4,999,977USD 5.590USD 5.50077,400,4742.105
  1    2    3   4    5    6    7    8  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。