02423 贝壳－Ｗ
实时 按盘价 跌50.950 -1.600 (-3.045%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
23/05/2025其他815,274USD 4,999,994USD 6.170USD 6.090111,590,0433.035
22/05/2025其他820,221USD 4,999,985USD 6.160USD 6.010110,774,7693.013
21/05/2025其他806,151USD 4,999,990USD 6.320USD 6.110109,954,5482.990
20/05/2025其他806,193USD 4,999,982USD 6.290USD 6.170109,148,3972.968
19/05/2025其他1,508,043USD 9,499,967USD 6.350USD 6.240108,342,2042.946
16/05/2025其他467,715USD 2,999,971USD 6.460USD 6.310106,834,1612.905
15/05/2025其他472,176USD 2,999,986USD 6.490USD 6.270106,366,4462.893
14/05/2025其他447,555USD 2,999,976USD 6.760USD 6.610105,894,2702.880
13/05/2025其他448,005USD 2,999,991USD 6.800USD 6.590105,446,7152.868
12/05/2025其他453,255USD 2,999,989USD 6.700USD 6.540104,998,7102.856
09/05/2025其他466,584USD 2,999,980USD 6.520USD 6.390104,545,4552.843
08/05/2025其他466,167USD 2,999,987USD 6.480USD 6.380104,078,8712.830
07/05/2025其他454,200USD 2,999,991USD 6.840USD 6.530103,612,7042.818
06/05/2025其他436,089USD 2,999,987USD 6.950USD 6.760103,158,5042.805
05/05/2025其他434,871USD 3,000,001USD 6.970USD 6.810102,722,4152.794
02/05/2025其他431,187USD 2,999,984USD 7.080USD 6.900102,287,5442.782
01/05/2025其他438,801USD 2,999,995USD 6.880USD 6.800101,856,3572.770
30/04/2025其他442,653USD 2,999,977USD 6.890USD 6.710101,417,5562.758
29/04/2025其他431,919USD 2,999,980USD 7.050USD 6.910100,974,9032.746
28/04/2025其他339,417USD 2,377,492USD 7.140USD 6.970100,542,9842.734
25/04/2025其他141,393USD 999,983USD 7.140USD 6.990100,203,5672.725
24/04/2025其他92,943USD 668,369USD 7.330USD 7.050100,062,1742.721
23/04/2025其他372,417USD 2,616,341USD 7.230USD 7.00099,969,2312.719
22/04/2025其他447,636USD 2,999,982USD 6.840USD 6.63099,596,8142.709
21/04/2025其他470,979USD 2,999,995USD 6.460USD 6.29099,149,1782.696
17/04/2025其他461,427USD 2,999,983USD 6.680USD 6.42098,678,1992.684
16/04/2025其他468,045USD 2,999,997USD 6.490USD 6.31098,216,7722.671
15/04/2025其他466,017USD 3,000,000USD 6.490USD 6.36097,748,7272.658
14/04/2025其他465,552USD 2,999,986USD 6.530USD 6.31097,282,7102.646
11/04/2025其他829,398USD 4,999,971USD 6.210USD 5.80096,817,1582.633
10/04/2025其他815,622USD 4,999,980USD 6.280USD 5.99095,987,7602.610
09/04/2025其他853,275USD 4,999,992USD 6.180USD 5.68095,172,1382.588
08/04/2025其他837,894USD 4,999,993USD 6.350USD 5.70094,318,8632.565
07/04/2025其他812,328USD 4,999,987USD 6.540USD 5.89093,480,9692.542
04/04/2025其他466,455USD 2,999,974USD 6.590USD 6.23092,668,6412.520
03/04/2025其他223,008USD 1,547,601USD 7.090USD 6.810--
02/04/2025其他443,406USD 2,999,982USD 6.850USD 6.70091,979,1782.501
01/04/2025其他441,609USD 2,999,997USD 6.890USD 6.70091,535,7722.489
31/03/2025其他1,258,908USD 8,425,368USD 6.760USD 6.65091,094,1632.477
28/03/2025其他1,165,314USD 7,999,997USD 7.020USD 6.80089,835,2552.443
  1   2    3    4    5    6  
备注： 实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。