02378 保诚
实时 按盘价 升98.100 +1.100 (+1.134%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/07/2025普通股314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025普通股323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025普通股329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025普通股308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025普通股316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025普通股317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025普通股319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025普通股308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025普通股321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
08/07/2025普通股317,716GBP 2,906,944GBP 9.230GBP 9.03421,147,6780.812
07/07/2025普通股326,675GBP 2,941,187GBP 9.038GBP 8.95820,829,9620.800
04/07/2025普通股319,771GBP 2,891,946GBP 9.076GBP 9.00420,503,2870.787
02/07/2025普通股320,000GBP 2,905,953GBP 9.138GBP 9.02819,785,0030.760
01/07/2025普通股318,061GBP 2,888,345GBP 9.158GBP 9.03619,465,0030.747
26/06/2025普通股729,953GBP 6,797,512GBP 9.388GBP 9.27219,146,9420.735
25/06/2025普通股798,002GBP 7,318,355GBP 9.226GBP 9.12218,416,9890.707
24/06/2025普通股600,000GBP 5,484,003GBP 9.224GBP 9.08817,618,9870.676
23/06/2025普通股750,000GBP 6,715,539GBP 8.996GBP 8.88817,018,9870.653
20/06/2025普通股750,000GBP 6,717,702GBP 9.000GBP 8.89016,268,9870.625
19/06/2025普通股800,000GBP 7,084,796GBP 8.922GBP 8.75415,518,9870.596
18/06/2025普通股770,000GBP 6,910,604GBP 9.056GBP 8.92014,718,9870.565
17/06/2025普通股700,000GBP 6,286,659GBP 9.028GBP 8.93413,948,9870.536
16/06/2025普通股500,000GBP 4,517,564GBP 9.072GBP 8.96013,248,9870.509
13/06/2025普通股1,220,806GBP 10,816,192GBP 8.888GBP 8.73212,748,9870.489
12/06/2025普通股686,291GBP 6,101,361GBP 8.946GBP 8.80411,528,1810.443
11/06/2025普通股300,000GBP 2,691,542GBP 9.036GBP 8.89610,841,8900.416
10/06/2025普通股650,000GBP 5,723,478GBP 8.876GBP 8.72410,541,8900.405
09/06/2025普通股550,000GBP 4,853,138GBP 8.856GBP 8.7969,891,8900.380
06/06/2025普通股480,000GBP 4,207,733GBP 8.790GBP 8.6809,341,8900.359
05/06/2025普通股650,000GBP 5,611,490GBP 8.700GBP 8.5648,861,8900.340
04/06/2025普通股259,137GBP 2,219,655GBP 8.598GBP 8.5088,211,8900.315
03/06/2025普通股700,000GBP 5,957,177GBP 8.580GBP 8.3927,952,7530.305
02/06/2025普通股749,609GBP 6,325,290GBP 8.496GBP 8.3847,252,7530.278
30/05/2025普通股300,000GBP 2,544,228GBP 8.510GBP 8.4326,503,1440.250
29/05/2025普通股843,044GBP 7,127,731GBP 8.500GBP 8.3986,203,1440.238
28/05/2025普通股520,000GBP 4,339,261GBP 8.410GBP 8.3085,360,1000.206
27/05/2025普通股496,470GBP 4,158,428GBP 8.412GBP 8.3044,840,1000.186
23/05/2025普通股819,692GBP 6,757,125GBP 8.482GBP 8.1124,343,6300.167
22/05/2025普通股1,492,519GBP 12,633,825GBP 8.514GBP 8.3923,523,9380.135
21/05/2025普通股706,917GBP 6,038,852GBP 8.586GBP 8.5042,031,4190.078
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。