02378 保诚
实时 按盘价 升108.000 +1.500 (+1.408%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
03/09/2025普通股305,695GBP 2,961,299GBP 9.760GBP 9.55633,530,7521.287
02/09/2025普通股298,985GBP 2,935,735GBP 9.920GBP 9.74633,225,0571.276
01/09/2025普通股291,116GBP 2,875,878GBP 9.914GBP 9.83632,926,0721.264
29/08/2025普通股314,629GBP 3,102,967GBP 9.924GBP 9.62832,634,9561.253
28/08/2025普通股311,968GBP 3,013,986GBP 9.734GBP 9.59032,320,3271.241
27/08/2025普通股300,899GBP 2,900,306GBP 9.870GBP 9.51232,008,3591.229
26/08/2025普通股302,613GBP 2,961,009GBP 9.864GBP 9.70631,707,4601.217
22/08/2025普通股302,819GBP 3,031,189GBP 10.065GBP 9.95231,404,8471.206
21/08/2025普通股296,492GBP 2,971,355GBP 10.090GBP 9.94031,102,0281.194
20/08/2025普通股299,669GBP 2,969,961GBP 9.968GBP 9.83230,805,5361.183
19/08/2025普通股294,048GBP 2,906,960GBP 9.912GBP 9.80430,505,8671.171
18/08/2025普通股305,828GBP 3,003,048GBP 9.876GBP 9.78830,211,8191.160
15/08/2025普通股296,153GBP 2,939,527GBP 9.994GBP 9.86829,905,9911.148
14/08/2025普通股295,099GBP 2,925,140GBP 9.976GBP 9.832--
13/08/2025普通股300,532GBP 2,944,553GBP 9.846GBP 9.75429,314,7391.126
12/08/2025普通股301,378GBP 2,946,092GBP 9.814GBP 9.72829,014,2071.114
11/08/2025普通股307,635GBP 2,983,538GBP 9.732GBP 9.64828,712,8291.102
08/08/2025普通股315,199GBP 3,026,794GBP 9.648GBP 9.52828,405,1941.091
07/08/2025普通股298,384GBP 2,899,398GBP 9.806GBP 9.66428,089,9951.078
06/08/2025普通股316,341GBP 3,052,502GBP 9.684GBP 9.58827,791,6111.067
05/08/2025普通股318,279GBP 3,032,977GBP 9.594GBP 9.39827,475,2701.055
04/08/2025普通股307,878GBP 2,916,960GBP 9.510GBP 9.39827,156,9911.043
01/08/2025普通股319,614GBP 3,015,431GBP 9.630GBP 9.33826,849,1131.031
31/07/2025普通股301,587GBP 2,894,874GBP 9.682GBP 9.33026,529,4991.019
30/07/2025普通股316,056GBP 2,966,218GBP 9.460GBP 9.35026,227,9121.007
29/07/2025普通股310,717GBP 2,928,757GBP 9.464GBP 9.37825,911,8560.995
28/07/2025普通股322,391GBP 3,022,932GBP 9.482GBP 9.33625,601,1390.983
25/07/2025普通股303,785GBP 2,827,267GBP 9.354GBP 9.23825,278,7480.971
24/07/2025普通股316,581GBP 2,943,065GBP 9.356GBP 9.21224,974,9630.959
23/07/2025普通股322,715GBP 2,978,467GBP 9.274GBP 9.20424,658,3820.947
22/07/2025普通股327,217GBP 2,994,855GBP 9.202GBP 9.11024,335,6670.934
21/07/2025普通股314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025普通股323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025普通股329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025普通股308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025普通股316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025普通股317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025普通股319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025普通股308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025普通股321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
  1   2    3    4    5    6    7    8    9  
备注： 实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。