02319 蒙牛乳业
按盘价 
17.260 -0.300 (-1.708%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/07/2025 | 普通股 | 200,000 | HKD 3,510,880 | HKD 17.560 | HKD 17.500 | 5,350,000 | 0.137 |
| 22/07/2025 | 普通股 | 200,000 | HKD 3,436,680 | HKD 17.200 | HKD 17.180 | 5,150,000 | 0.132 |
| 21/07/2025 | 普通股 | 200,000 | HKD 3,420,740 | HKD 17.120 | HKD 17.060 | 4,950,000 | 0.127 |
| 18/07/2025 | 普通股 | 200,000 | HKD 3,393,020 | HKD 16.980 | HKD 16.940 | 4,750,000 | 0.121 |
| 17/07/2025 | 普通股 | 200,000 | HKD 3,368,160 | HKD 16.880 | HKD 16.780 | 4,550,000 | 0.116 |
| 16/07/2025 | 普通股 | 200,000 | HKD 3,343,220 | HKD 16.800 | HKD 16.600 | 4,350,000 | 0.111 |
| 15/07/2025 | 普通股 | 300,000 | HKD 4,966,530 | HKD 16.580 | HKD 16.500 | 4,150,000 | 0.106 |
| 14/07/2025 | 普通股 | 200,000 | HKD 3,281,380 | HKD 16.440 | HKD 16.340 | 3,850,000 | 0.098 |
| 11/07/2025 | 普通股 | 200,000 | HKD 3,277,160 | HKD 16.460 | HKD 16.260 | 3,650,000 | 0.093 |
| 10/07/2025 | 普通股 | 400,000 | HKD 6,359,400 | HKD 15.940 | HKD 15.840 | 3,450,000 | 0.088 |
| 02/07/2025 | 普通股 | 200,000 | HKD 3,273,000 | HKD 16.380 | HKD 16.360 | 3,050,000 | 0.078 |
| 30/06/2025 | 普通股 | 250,000 | HKD 4,030,800 | HKD 16.140 | HKD 16.100 | 2,850,000 | 0.073 |
| 27/06/2025 | 普通股 | 300,000 | HKD 4,887,150 | HKD 16.300 | HKD 16.260 | 2,600,000 | 0.066 |
| 26/06/2025 | 普通股 | 250,000 | HKD 4,119,375 | HKD 16.500 | HKD 16.460 | 2,300,000 | 0.059 |
| 25/06/2025 | 普通股 | 350,000 | HKD 5,752,950 | HKD 16.460 | HKD 16.360 | 2,050,000 | 0.052 |
| 24/06/2025 | 普通股 | 400,000 | HKD 6,522,840 | HKD 16.340 | HKD 16.260 | 1,700,000 | 0.043 |
| 23/06/2025 | 普通股 | 500,000 | HKD 8,024,250 | HKD 16.080 | HKD 15.980 | 1,300,000 | 0.033 |
| 20/06/2025 | 普通股 | 400,000 | HKD 6,509,280 | HKD 16.340 | HKD 16.220 | 800,000 | 0.020 |
| 19/06/2025 | 普通股 | 400,000 | HKD 6,474,240 | HKD 16.200 | HKD 16.160 | 400,000 | 0.010 |
| 11/06/2025 | 普通股 | 80,000 | HKD 1,443,280 | HKD 18.120 | HKD 17.980 | 25,774,000 | 0.655 |
| 10/06/2025 | 普通股 | 100,000 | HKD 1,808,480 | HKD 18.120 | HKD 18.060 | 25,694,000 | 0.653 |
| 09/06/2025 | 普通股 | 198,000 | HKD 3,574,157 | HKD 18.120 | HKD 17.940 | 25,594,000 | 0.650 |
| 06/06/2025 | 普通股 | 200,000 | HKD 3,581,000 | HKD 18.000 | HKD 17.860 | 25,396,000 | 0.645 |
| 05/06/2025 | 普通股 | 200,000 | HKD 3,636,320 | HKD 18.220 | HKD 18.160 | 25,196,000 | 0.640 |
| 04/06/2025 | 普通股 | 200,000 | HKD 3,598,260 | HKD 18.040 | HKD 17.940 | 24,996,000 | 0.635 |
| 03/06/2025 | 普通股 | 200,000 | HKD 3,553,380 | HKD 17.840 | HKD 17.660 | 24,796,000 | 0.630 |
| 02/06/2025 | 普通股 | 300,000 | HKD 5,224,950 | HKD 17.560 | HKD 17.160 | 24,596,000 | 0.625 |
| 30/05/2025 | 普通股 | 200,000 | HKD 3,519,600 | HKD 17.620 | HKD 17.560 | 24,296,000 | 0.617 |
| 29/05/2025 | 普通股 | 144,000 | HKD 2,561,457 | HKD 17.820 | HKD 17.740 | 24,096,000 | 0.612 |
| 28/05/2025 | 普通股 | 200,000 | HKD 3,575,420 | HKD 17.900 | HKD 17.760 | 23,952,000 | 0.609 |
| 27/05/2025 | 普通股 | 150,000 | HKD 2,636,385 | HKD 17.800 | HKD 17.500 | 23,752,000 | 0.604 |
| 26/05/2025 | 普通股 | 200,000 | HKD 3,563,760 | HKD 17.880 | HKD 17.740 | 23,602,000 | 0.600 |
| 23/05/2025 | 普通股 | 150,000 | HKD 2,641,785 | HKD 17.640 | HKD 17.540 | 23,402,000 | 0.595 |
| 22/05/2025 | 普通股 | 150,000 | HKD 2,672,100 | HKD 17.900 | HKD 17.680 | 23,252,000 | 0.591 |
| 21/05/2025 | 普通股 | 150,000 | HKD 2,719,815 | HKD 18.200 | HKD 18.040 | 23,102,000 | 0.587 |
| 20/05/2025 | 普通股 | 150,000 | HKD 2,753,055 | HKD 18.380 | HKD 18.320 | 22,952,000 | 0.583 |
| 19/05/2025 | 普通股 | 150,000 | HKD 2,710,065 | HKD 18.100 | HKD 18.020 | 22,802,000 | 0.579 |
| 16/05/2025 | 普通股 | 150,000 | HKD 2,760,465 | HKD 18.420 | HKD 18.300 | 22,652,000 | 0.576 |
| 15/05/2025 | 普通股 | 150,000 | HKD 2,754,105 | HKD 18.460 | HKD 18.260 | 22,502,000 | 0.572 |
| 14/05/2025 | 普通股 | 150,000 | HKD 2,781,660 | HKD 18.660 | HKD 18.280 | 22,352,000 | 0.568 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 24/07/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |