02319 蒙牛乳业
按盘价 
17.040 -0.220 (-1.275%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/05/2025 | 普通股 | 150,000 | HKD 2,781,660 | HKD 18.660 | HKD 18.280 | 22,352,000 | 0.568 |
| 13/05/2025 | 普通股 | 200,000 | HKD 3,650,520 | HKD 18.380 | HKD 18.100 | 22,202,000 | 0.564 |
| 12/05/2025 | 普通股 | 150,000 | HKD 2,804,115 | HKD 18.780 | HKD 18.540 | 22,002,000 | 0.559 |
| 09/05/2025 | 普通股 | 150,000 | HKD 2,809,905 | HKD 18.840 | HKD 18.600 | 21,852,000 | 0.555 |
| 08/05/2025 | 普通股 | 150,000 | HKD 2,852,595 | HKD 19.100 | HKD 18.840 | 21,702,000 | 0.551 |
| 07/05/2025 | 普通股 | 300,000 | HKD 5,825,310 | HKD 19.660 | HKD 19.260 | 21,552,000 | 0.548 |
| 06/05/2025 | 普通股 | 20,000 | HKD 398,000 | HKD 19.900 | HKD - | 21,252,000 | 0.540 |
| 30/04/2025 | 普通股 | 20,000 | HKD 377,508 | HKD 18.900 | HKD 18.800 | 21,232,000 | 0.540 |
| 29/04/2025 | 普通股 | 200,000 | HKD 3,807,740 | HKD 19.200 | HKD 18.940 | 21,212,000 | 0.539 |
| 25/04/2025 | 普通股 | 200,000 | HKD 3,849,480 | HKD 19.300 | HKD 19.160 | 21,012,000 | 0.534 |
| 24/04/2025 | 普通股 | 200,000 | HKD 3,833,700 | HKD 19.200 | HKD 19.120 | 20,812,000 | 0.529 |
| 22/04/2025 | 普通股 | 300,000 | HKD 5,765,010 | HKD 19.300 | HKD 19.100 | 20,612,000 | 0.524 |
| 17/04/2025 | 普通股 | 200,000 | HKD 3,895,720 | HKD 19.500 | HKD 19.460 | 20,312,000 | 0.516 |
| 08/04/2025 | 普通股 | 150,000 | HKD 2,822,535 | HKD 18.900 | HKD 18.700 | 20,112,000 | 0.511 |
| 07/04/2025 | 普通股 | 800,000 | HKD 14,288,160 | HKD 17.980 | HKD 17.640 | 19,962,000 | 0.507 |
| 16/01/2025 | 普通股 | 460,000 | HKD 6,876,724 | HKD 14.980 | HKD 14.860 | 19,162,000 | 0.487 |
| 10/01/2025 | 普通股 | 130,000 | HKD 1,990,625 | HKD 15.320 | HKD 15.280 | 18,702,000 | 0.475 |
| 09/01/2025 | 普通股 | 120,000 | HKD 1,924,800 | HKD 16.040 | HKD - | 18,572,000 | 0.472 |
| 08/01/2025 | 普通股 | 300,000 | HKD 4,826,160 | HKD 16.100 | HKD 16.060 | 18,452,000 | 0.469 |
| 07/01/2025 | 普通股 | 180,000 | HKD 2,946,960 | HKD 16.440 | HKD 16.240 | 18,152,000 | 0.461 |
| 06/01/2025 | 普通股 | 300,000 | HKD 4,871,010 | HKD 16.260 | HKD 16.200 | 17,972,000 | 0.457 |
| 03/01/2025 | 普通股 | 180,000 | HKD 2,947,158 | HKD 16.400 | HKD 16.340 | 17,672,000 | 0.449 |
| 02/01/2025 | 普通股 | 170,000 | HKD 2,856,748 | HKD 17.020 | HKD 16.680 | 17,492,000 | 0.444 |
| 30/12/2024 | 普通股 | 60,000 | HKD 1,029,000 | HKD 17.180 | HKD 17.080 | 17,322,000 | 0.440 |
| 27/12/2024 | 普通股 | 172,000 | HKD 2,990,099 | HKD 17.400 | HKD 17.360 | 17,262,000 | 0.439 |
| 16/12/2024 | 普通股 | 300,000 | HKD 5,222,220 | HKD 17.460 | HKD 17.340 | 17,090,000 | 0.434 |
| 09/12/2024 | 普通股 | 410,000 | HKD 6,965,080 | HKD 17.200 | HKD 16.720 | 16,790,000 | 0.427 |
| 05/12/2024 | 普通股 | 192,000 | HKD 3,207,283 | HKD 16.720 | HKD 16.680 | 16,380,000 | 0.416 |
| 28/11/2024 | 普通股 | 300,000 | HKD 5,029,710 | HKD 16.940 | HKD 16.620 | 16,188,000 | 0.411 |
| 27/11/2024 | 普通股 | 180,000 | HKD 3,099,636 | HKD 17.280 | HKD 17.180 | 15,888,000 | 0.404 |
| 22/11/2024 | 普通股 | 150,000 | HKD 2,537,580 | HKD 16.920 | HKD 16.900 | 15,708,000 | 0.399 |
| 21/11/2024 | 普通股 | 180,000 | HKD 3,099,096 | HKD 17.260 | HKD 17.140 | 15,558,000 | 0.395 |
| 20/11/2024 | 普通股 | 180,000 | HKD 3,086,712 | HKD 17.180 | HKD 17.120 | 15,378,000 | 0.391 |
| 19/11/2024 | 普通股 | 180,000 | HKD 3,052,800 | HKD 16.960 | HKD 16.960 | 15,198,000 | 0.386 |
| 18/11/2024 | 普通股 | 180,000 | HKD 2,999,646 | HKD 16.700 | HKD 16.600 | 15,018,000 | 0.382 |
| 15/11/2024 | 普通股 | 300,000 | HKD 5,056,410 | HKD 16.900 | HKD 16.700 | 14,838,000 | 0.377 |
| 14/11/2024 | 普通股 | 300,000 | HKD 5,002,170 | HKD 16.800 | HKD 16.520 | 14,538,000 | 0.369 |
| 13/11/2024 | 普通股 | 240,000 | HKD 4,119,792 | HKD 17.300 | HKD 17.060 | 14,238,000 | 0.362 |
| 12/11/2024 | 普通股 | 280,000 | HKD 4,929,708 | HKD 17.740 | HKD 17.520 | 13,998,000 | 0.356 |
| 11/11/2024 | 普通股 | 390,000 | HKD 7,083,102 | HKD 18.260 | HKD 17.920 | 13,718,000 | 0.349 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |