01788 国泰君安国际
按盘价 
5.940 +0.110 (+1.887%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/06/2025 | 普通股 | 500,000 | HKD 572,350 | HKD 1.170 | HKD 1.130 | 8,614,000 | 0.090 |
| 18/06/2025 | 普通股 | 415,000 | HKD 498,000 | HKD 1.200 | -- | 8,114,000 | 0.085 |
| 13/06/2025 | 普通股 | 500,000 | HKD 591,410 | HKD 1.210 | HKD 1.170 | 7,699,000 | 0.081 |
| 12/06/2025 | 普通股 | 500,000 | HKD 602,160 | HKD 1.220 | HKD 1.190 | 7,199,000 | 0.076 |
| 11/06/2025 | 普通股 | 500,000 | HKD 603,070 | HKD 1.220 | HKD 1.190 | 6,699,000 | 0.070 |
| 10/06/2025 | 普通股 | 500,000 | HKD 589,990 | HKD 1.190 | HKD 1.160 | 6,199,000 | 0.065 |
| 09/06/2025 | 普通股 | 500,000 | HKD 589,660 | HKD 1.190 | HKD 1.170 | 5,699,000 | 0.060 |
| 06/06/2025 | 普通股 | 500,000 | HKD 581,030 | HKD 1.180 | HKD 1.160 | 5,199,000 | 0.055 |
| 05/06/2025 | 普通股 | 500,000 | HKD 590,770 | HKD 1.190 | HKD 1.170 | 4,699,000 | 0.049 |
| 03/06/2025 | 普通股 | 500,000 | HKD 585,610 | HKD 1.190 | HKD 1.160 | 4,199,000 | 0.044 |
| 02/06/2025 | 普通股 | 500,000 | HKD 557,820 | HKD 1.150 | HKD 1.110 | 3,699,000 | 0.039 |
| 30/05/2025 | 普通股 | 500,000 | HKD 578,220 | HKD 1.160 | HKD 1.150 | 3,199,000 | 0.034 |
| 29/05/2025 | 普通股 | 199,000 | HKD 223,570 | HKD 1.140 | HKD 1.110 | 2,699,000 | 0.028 |
| 28/05/2025 | 普通股 | 500,000 | HKD 550,680 | HKD 1.110 | HKD 1.100 | 2,500,000 | 0.026 |
| 27/05/2025 | 普通股 | 500,000 | HKD 550,450 | HKD 1.110 | HKD 1.090 | 2,000,000 | 0.021 |
| 26/05/2025 | 普通股 | 500,000 | HKD 544,710 | HKD 1.100 | HKD 1.080 | 1,500,000 | 0.016 |
| 23/05/2025 | 普通股 | 500,000 | HKD 546,070 | HKD 1.100 | HKD 1.090 | 1,000,000 | 0.011 |
| 22/05/2025 | 普通股 | 500,000 | HKD 544,320 | HKD 1.100 | HKD 1.080 | 500,000 | 0.005 |
| 21/05/2025 | 普通股 | 500,000 | HKD 552,570 | HKD 1.110 | HKD 1.100 | 28,886,000 | 0.302 |
| 20/05/2025 | 普通股 | 500,000 | HKD 547,780 | HKD 1.100 | HKD 1.090 | 28,386,000 | 0.297 |
| 19/05/2025 | 普通股 | 500,000 | HKD 549,770 | HKD 1.110 | HKD 1.090 | 27,886,000 | 0.292 |
| 16/05/2025 | 普通股 | 500,000 | HKD 548,810 | HKD 1.110 | HKD 1.090 | 27,386,000 | 0.287 |
| 15/05/2025 | 普通股 | 500,000 | HKD 557,100 | HKD 1.130 | HKD 1.110 | 26,886,000 | 0.281 |
| 14/05/2025 | 普通股 | 500,000 | HKD 552,670 | HKD 1.130 | HKD 1.090 | 26,386,000 | 0.276 |
| 13/05/2025 | 普通股 | 500,000 | HKD 550,400 | HKD 1.110 | HKD 1.100 | 25,886,000 | 0.271 |
| 12/05/2025 | 普通股 | 441,000 | HKD 481,870 | HKD 1.100 | HKD 1.080 | 25,386,000 | 0.266 |
| 09/05/2025 | 普通股 | 500,000 | HKD 535,330 | HKD 1.080 | HKD 1.060 | 24,945,000 | 0.261 |
| 06/05/2025 | 普通股 | 500,000 | HKD 520,090 | HKD 1.050 | HKD 1.030 | 24,445,000 | 0.256 |
| 02/05/2025 | 普通股 | 500,000 | HKD 512,960 | HKD 1.030 | HKD 1.020 | 23,945,000 | 0.251 |
| 30/04/2025 | 普通股 | 500,000 | HKD 499,250 | HKD 1.000 | HKD 0.990 | 23,445,000 | 0.245 |
| 28/04/2025 | 普通股 | 500,000 | HKD 495,500 | HKD 1.000 | HKD 0.990 | 22,945,000 | 0.240 |
| 24/04/2025 | 普通股 | 500,000 | HKD 488,710 | HKD 0.980 | HKD 0.970 | 22,445,000 | 0.235 |
| 16/04/2025 | 普通股 | 500,000 | HKD 467,460 | HKD 0.940 | HKD 0.920 | 21,945,000 | 0.230 |
| 15/04/2025 | 普通股 | 500,000 | HKD 479,290 | HKD 0.970 | HKD 0.950 | 21,445,000 | 0.225 |
| 09/04/2025 | 普通股 | 500,000 | HKD 444,600 | HKD 0.910 | HKD 0.860 | 20,945,000 | 0.219 |
| 08/04/2025 | 普通股 | 500,000 | HKD 442,150 | HKD 0.900 | HKD 0.870 | 20,445,000 | 0.214 |
| 03/04/2025 | 普通股 | 500,000 | HKD 534,930 | HKD 1.080 | HKD 1.060 | 19,945,000 | 0.209 |
| 01/04/2025 | 普通股 | 500,000 | HKD 535,170 | HKD 1.080 | HKD 1.060 | 19,445,000 | 0.204 |
| 31/03/2025 | 普通股 | 500,000 | HKD 529,940 | HKD 1.080 | HKD 1.050 | 18,945,000 | 0.198 |
| 28/03/2025 | 普通股 | 500,000 | HKD 545,890 | HKD 1.110 | HKD 1.080 | 18,445,000 | 0.193 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 23/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |