01788 国泰君安国际
按盘价 
5.370 +0.030 (+0.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%22%26%
- 5.350
- 大手*
-
34%19%26%21%
- 5.351
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 1,000
- 0
- 5.410
- 1,804,000
- 0
- 5.400
- 4,712,000
- 60
- 5.390
- 7,861,000
- 0
- 5.380
- 7,551,000
- 0
- 5.370
- 10,396,000
- 0
- 5.360
- 8,209,000
- 180
- 5.350
- 12,147,000
- 937
- 5.340
- 10,519,000
- 17
- 5.330
- 5,941,000
- 0
- 5.320
- 4,111,000
- 0
- 5.310
- 6,261,000
- 0
- 5.300
- 5,665,000
- 800
- 5.290
- 3,589,000
- 0
- 5.280
- 660,000
- 100
- 5.270
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 1,000 | 1,000 | 0.001% | 0 | 0.000% | |||
| 5.410 | 1,804,000 | 1,804,000 | 2.017% | 0 | 0.000% | |||
| 5.400 | 4,712,060 | 4,712,000 | 5.268% | 60 | 0.000% | |||
| 5.390 | 7,861,000 | 7,861,000 | 8.789% | 0 | 0.000% | |||
| 5.380 | 7,551,000 | 7,551,000 | 8.443% | 0 | 0.000% | |||
| 5.370 | 10,396,000 | 10,396,000 | 11.624% | 0 | 0.000% | |||
| 5.360 | 8,209,180 | 8,209,000 | 9.178% | 180 | 0.000% | |||
| 5.350 | 12,147,937 | 12,147,000 | 13.581% | 937 | 0.001% | |||
| 5.340 | 10,519,017 | 10,519,000 | 11.761% | 17 | 0.000% | |||
| 5.330 | 5,941,000 | 5,941,000 | 6.643% | 0 | 0.000% | |||
| 5.320 | 4,111,000 | 4,111,000 | 4.596% | 0 | 0.000% | |||
| 5.310 | 6,261,000 | 6,261,000 | 7.000% | 0 | 0.000% | |||
| 5.300 | 5,665,800 | 5,665,000 | 6.334% | 800 | 0.001% | |||
| 5.290 | 3,589,000 | 3,589,000 | 4.013% | 0 | 0.000% | |||
| 5.280 | 660,100 | 660,000 | 0.738% | 100 | 0.000% | |||
| 5.270 | 9,000 | 9,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |