01299 友邦保险
实时 按盘价 升74.050 +3.500 (+4.961%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
14/07/2025普通股2,488,000HKD 171,636,899HKD 69.950HKD 68.250126,241,8001.180
11/07/2025普通股4,000,000HKD 279,539,512HKD 70.600HKD 68.250123,753,8001.157
10/07/2025普通股4,500,000HKD 307,095,021HKD 69.000HKD 67.850119,753,8001.120
09/07/2025普通股4,000,000HKD 274,287,932HKD 68.950HKD 68.050115,253,8001.078
08/07/2025普通股4,500,000HKD 308,586,960HKD 68.900HKD 68.200111,253,8001.040
07/07/2025普通股5,500,000HKD 376,760,059HKD 69.150HKD 68.050106,753,8000.998
04/07/2025普通股7,000,000HKD 484,472,310HKD 69.800HKD 68.800101,253,8000.947
03/07/2025普通股4,018,200HKD 288,049,870HKD 72.400HKD 70.65094,253,8000.881
02/07/2025普通股3,000,000HKD 213,589,899HKD 71.500HKD 70.85090,235,6000.844
30/06/2025普通股2,500,000HKD 177,452,870HKD 71.800HKD 70.50087,235,6000.816
27/06/2025普通股2,500,000HKD 179,479,690HKD 72.700HKD 71.20084,735,6000.792
26/06/2025普通股1,250,000HKD 88,646,380HKD 71.300HKD 70.45082,235,6000.769
25/06/2025普通股2,500,000HKD 177,363,680HKD 71.700HKD 70.05080,985,6000.757
24/06/2025普通股3,000,000HKD 211,648,191HKD 71.200HKD 69.20078,485,6000.734
23/06/2025普通股3,000,000HKD 204,347,490HKD 68.650HKD 66.65075,485,6000.706
20/06/2025普通股3,258,600HKD 220,361,498HKD 68.100HKD 67.00072,485,6000.678
19/06/2025普通股1,400,000HKD 94,099,749HKD 68.250HKD 66.60069,227,0000.647
18/06/2025普通股5,211,000HKD 354,390,360HKD 68.650HKD 67.70067,827,0000.634
17/06/2025普通股3,500,000HKD 241,107,580HKD 69.250HKD 68.60062,616,0000.585
16/06/2025普通股3,500,000HKD 241,124,411HKD 69.650HKD 68.15059,116,0000.553
13/06/2025普通股2,500,000HKD 172,501,090HKD 69.850HKD 68.60055,616,0000.520
12/06/2025普通股650,000HKD 44,960,470HKD 69.600HKD 68.75053,116,0000.497
11/06/2025普通股1,000,000HKD 70,675,570HKD 71.100HKD 69.60052,466,0000.491
10/06/2025普通股3,100,000HKD 215,585,209HKD 69.900HKD 68.80051,466,0000.481
09/06/2025普通股3,350,000HKD 229,927,099HKD 69.050HKD 68.10048,366,0000.452
06/06/2025普通股3,000,000HKD 203,824,920HKD 69.000HKD 67.15045,016,0000.421
05/06/2025普通股3,500,000HKD 234,350,340HKD 67.600HKD 66.35042,016,0000.393
04/06/2025普通股3,250,000HKD 215,330,651HKD 67.000HKD 65.95038,516,0000.360
03/06/2025普通股6,000,000HKD 403,077,522HKD 67.650HKD 66.55035,266,0000.330
02/06/2025普通股5,448,000HKD 354,234,010HKD 65.750HKD 64.15029,266,0000.274
30/05/2025普通股8,153,800HKD 533,558,881HKD 65.700HKD 65.05023,818,0000.223
29/05/2025普通股5,665,800HKD 365,847,958HKD 65.200HKD 63.75015,664,2000.146
28/05/2025普通股8,180,000HKD 521,317,101HKD 64.950HKD 63.1509,998,4000.093
27/05/2025普通股325,000HKD 21,126,790HKD 65.400HKD 64.5001,818,4000.017
26/05/2025普通股325,000HKD 21,029,120HKD 65.500HKD 64.1001,493,4000.014
23/05/2025普通股1,168,400HKD 75,568,630HKD 65.300HKD 64.4001,168,4000.011
22/05/2025普通股325,000HKD 21,222,479HKD 65.850HKD 64.850606,832,2005.401
21/05/2025普通股543,800HKD 36,052,860HKD 67.300HKD 65.550606,507,2005.398
20/05/2025普通股2,000,000HKD 133,635,600HKD 67.650HKD 65.650605,963,4005.394
19/05/2025普通股2,338,400HKD 153,568,899HKD 66.400HKD 64.750603,963,4005.376
 1    2    3    4    5    6    7    8  
备注： 实时报价更新时间为 28/07/2025 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。