01299 友邦保险
实时 按盘价 升65.650 +0.650 (+1.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.058-3.33%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0140.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.010-9.09%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.016-11.11%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0180.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.062-7.46%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.058-6.45%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.059-6.35%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.057-5.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.053-5.36%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.040-6.98%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.041-12.77%22/09/2025
     48.88014576友邦信证五九沽Ａ0.045-15.09%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.048-4.00%22/09/2025
24523友邦花旗六三购Ａ0.285+3.64%23/03/202654.450     
24365友邦汇丰六三购Ａ0.290+1.75%30/03/202654.500     
24504友邦摩利六三购Ａ0.285+5.56%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.290+5.45%23/03/202654.550     
24513友邦摩通六三购Ａ0.295+3.51%23/03/202654.550     
24637友邦瑞银六三购Ａ0.295+3.51%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.090-3.23%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.090-4.26%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.089-3.26%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.088-3.30%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.094-7.84%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.101-2.88%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.00%24/07/2026
15759友邦摩利六六购Ａ0.248+2.90%29/06/202658.990     
15749友邦星展六三购Ａ0.2300.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.220+3.77%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.216+3.35%23/03/202661.050     
16000友邦法巴六三购Ａ0.225+4.17%23/03/202661.050     
16021友邦法兴六三购Ｂ0.211+3.43%23/03/202661.050     
16075友邦摩通六三购Ｂ0.224+3.70%23/03/202661.050     
16077友邦花旗六三购Ｂ0.219+4.29%23/03/202661.050     
16127友邦中银六三购Ａ0.217+3.33%23/03/202661.050     
13058友邦信证五七购Ａ0.475+9.20%28/07/202562.990     
13477友邦华泰五七购Ａ0.450+11.11%21/07/202563.040     
13619友邦摩利五七购Ａ0.455+8.33%21/07/202563.040     
13650友邦摩通五七购Ｂ0.445+9.88%21/07/202563.040     
13686友邦中银五七购Ａ0.460+8.24%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.455+7.06%21/07/202563.040     
26656友邦法巴五六购Ａ0.0100.00%03/06/202565.000     
13016友邦国君五六购Ａ0.0240.00%02/06/202565.050     
29603友邦摩通五六购Ａ0.129+14.16%18/06/202566.660     
13057友邦花旗五六购Ａ0.054+5.88%11/06/202566.710     
13085友邦汇丰五六购Ａ0.092+8.24%11/06/202566.710     
13115友邦法兴五六购Ａ0.095+14.46%13/06/202566.710     
29655友邦瑞银五六购Ａ0.090+9.76%11/06/202566.710     
29896友邦摩利五六购Ａ0.070+7.69%11/06/202566.710     
16885友邦信证六七购Ａ0.00%30/07/202668.880     
15907友邦花旗五十购Ｂ0.355+7.58%13/10/202569.990     
16182友邦华泰五十购Ａ0.310+5.08%03/10/202569.990     
13498友邦法巴五十购Ｂ0.380+7.04%30/10/202570.000     
27157友邦法巴五七购Ａ0.074+13.85%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.330+6.45%03/10/202570.040     
14056友邦摩利五六购Ｂ0.080+8.11%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.087+11.54%25/06/202570.050     
15824友邦摩通五十购Ｂ0.395+8.22%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.395+6.76%22/10/202570.050     
15434友邦信证五九购Ａ0.290+7.41%25/09/202571.980     
27198友邦法巴五十购Ａ0.265+9.96%03/10/202572.000     
13382友邦国君五九购Ｂ0.280+5.66%25/09/202572.050     
13469友邦中银五九购Ｂ0.265+6.00%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.260+6.12%25/09/202572.050     
13574友邦摩利五九购Ｂ0.260+6.56%25/09/202572.050     
22923友邦麦银六一购Ａ0.077+6.94%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.074+5.71%30/12/202573.000     
21698友邦摩通五乙购Ａ0.081+6.58%19/12/202573.050     
23017友邦韩投五乙购Ａ0.112+4.67%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.079+5.33%19/12/202573.050     
25627友邦法兴五乙购Ａ0.077+8.45%19/12/202573.050     
28738友邦花旗五乙购Ａ0.077+6.94%19/12/202573.050     
21679友邦法兴五九购Ａ0.044+7.32%30/09/202573.100     
21868友邦花旗五九购Ａ0.040+14.29%23/09/202573.150     
21877友邦摩利五九购Ａ0.039+8.33%23/09/202573.150     
21947友邦瑞银五九购Ａ0.043+7.50%23/09/202573.150     
21958友邦高盛五九购Ａ0.039+11.43%23/09/202573.150     
22705友邦摩通五九购Ａ0.045+9.76%23/09/202573.150     
22871友邦星展五九购Ａ0.0470.00%23/09/202573.150     
28665友邦中银五九购Ａ0.041+7.89%23/09/202573.150     
28803友邦国君五九购Ａ0.037+8.82%23/09/202573.150     
29450友邦信证五六购Ａ0.0190.00%16/06/202573.880     
14057友邦摩利五六购Ｃ0.0140.00%16/06/202573.930     
29761友邦华泰五八购Ａ0.094+10.59%01/08/202575.000     
13214友邦瑞银五七购Ａ0.149+6.43%25/07/202575.050     
13224友邦摩通五七购Ａ0.171+6.21%25/07/202575.050     
13227友邦花旗五七购Ａ0.088+6.02%25/07/202575.050     
13279友邦汇丰五七购Ａ0.104+8.33%25/07/202575.050     
13788友邦法巴五七购Ｂ0.092+5.75%25/07/202575.050     
14058友邦摩利五七购Ｂ0.095+3.26%25/07/202575.050     
15064友邦国君五七购Ａ0.094+2.17%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.235+6.33%09/10/202575.880     
16700友邦摩利五九购Ｄ0.221+6.25%30/09/202575.930     
16992友邦国君五九购Ｃ0.186+4.49%30/09/202575.930     
16938友邦中银五乙购Ｂ0.255+4.94%30/12/202579.880     
16882友邦中银五乙购Ａ0.235+6.33%30/12/202581.810     
28062友邦信证五十购Ａ0.021+5.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.021+10.53%22/10/202588.050     
28413友邦国君五十购Ａ0.024+4.35%22/10/202588.050     
15023友邦麦银五十购Ａ0.127+4.96%03/10/202588.880     
15201友邦法巴五九购Ａ0.076+5.56%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.092+6.98%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.093+6.90%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.026+8.33%30/10/202589.880     
28202友邦摩通五十购Ａ0.035+6.06%17/10/202589.990     
27736友邦中银五六购Ａ0.0300.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.031+10.71%10/10/202590.040     
28527友邦花旗五十购Ａ0.019+5.56%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。