01299 友邦保险
实时 按盘价 升84.850 +0.950 (+1.132%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.620+5.08%23/03/202654.450     
24365友邦汇丰六三购Ａ0.620+5.08%30/03/202654.500     
24504友邦摩利六三购Ａ0.610+5.17%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.620+5.08%23/03/202654.550     
24513友邦摩通六三购Ａ0.620+5.08%23/03/202654.550     
24637友邦瑞银六三购Ａ0.630+5.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.014-6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.015-6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.013-13.33%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.016-5.88%24/07/2026
     55.83016858友邦中银六七沽Ａ0.017-5.56%24/07/2026
     55.88016435友邦信证六七沽Ａ0.014-6.67%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.092-4.17%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.035-10.26%05/05/2026
15759友邦摩利六六购Ａ0.510+3.03%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0280.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.028-15.15%29/04/2026
15749友邦星展六三购Ａ0.495+6.45%30/03/202661.000     
15931友邦摩利六三购Ｂ0.490+5.38%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.500+6.38%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.490+6.52%23/03/202661.050     
16000友邦法巴六三购Ａ0.485+5.43%23/03/202661.050     
16021友邦法兴六三购Ｂ0.490+5.38%23/03/202661.050     
16077友邦花旗六三购Ｂ0.495+6.45%23/03/202661.050     
16127友邦中银六三购Ａ0.490+5.38%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.059-7.81%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054-10.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.060-7.69%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.059-6.35%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.061-3.17%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055-8.33%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.057-9.52%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.058-7.94%27/11/2026
16885友邦信证六七购Ａ0.365+8.96%30/07/202668.880     
17207友邦摩利六七购Ａ0.360+7.46%23/07/202668.930     
17248友邦瑞银六七购Ａ0.365+7.35%23/07/202668.930     
17255友邦中银六七购Ａ0.365+7.35%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.190-11.63%02/07/2026
22923友邦麦银六一购Ａ0.1560.00%07/01/202672.950     
     77.88022385友邦中银六乙沽Ａ0.148-6.33%31/12/2026
18182友邦摩通六甲购Ａ0.226+8.13%18/11/202682.990     
21461友邦法巴六甲购Ａ0.222+9.36%11/11/202683.000     
18258友邦摩利六甲购Ａ0.220+8.37%11/11/202683.040     
18305友邦花旗六甲购Ａ0.223+7.73%11/11/202683.040     
18310友邦中银六甲购Ａ0.224+7.69%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.216+8.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.223+6.70%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.222+8.29%11/11/202683.040     
18463友邦法兴六甲购Ａ0.221+7.80%11/11/202683.040     
20922友邦信证六甲购Ａ0.226+6.60%11/11/202683.040     
29501友邦汇丰六四购Ａ0.425+16.44%15/04/202688.880     
16020友邦花旗六四购Ａ0.390+14.71%08/04/202688.930     
17336友邦中银六四购Ｂ0.395+16.18%08/04/202688.930     
22387友邦中银六乙购Ａ0.188+7.43%31/12/202691.660     
23554友邦花旗六乙购Ａ0.171+8.23%23/12/202691.680     
23894友邦法巴六乙购Ａ0.175+6.71%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.171+7.55%23/12/202691.700     
22542友邦法兴六乙购Ａ0.168+9.09%23/12/202691.710     
22839友邦摩通六乙购Ａ0.174+8.75%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.173+8.81%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.033+50.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.226+18.95%27/03/202695.838     
18067友邦信证六一购Ａ0.016+14.29%26/01/202695.880     
21339友邦瑞银六四购Ａ0.224+17.89%08/04/202695.880     
23757友邦法巴六三购Ｂ0.204+17.24%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.197+20.86%27/03/202695.920     
20153友邦华泰六一购Ａ0.0110.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.185+16.35%27/03/202695.930     
21586友邦摩利六三购Ｃ0.196+16.67%27/03/202695.930     
21645友邦摩通六三购Ｃ0.205+15.82%27/03/202695.930     
22033友邦国君六三购Ａ0.195+19.63%27/03/202695.930     
18169友邦花旗六一购Ａ0.0100.00%08/01/202696.000     
18141友邦法巴六二购Ａ0.020+33.33%03/02/202699.990     
19699友邦麦银六二购Ａ0.067+24.07%27/02/202699.999     
20527友邦国君六二购Ａ0.039+21.87%20/02/2026100.000     
21237友邦花旗六二购Ａ0.048+29.73%20/02/2026100.040     
21304友邦摩通六二购Ａ0.048+23.08%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.048+29.73%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.046+24.32%20/02/2026100.090     
21523友邦中银六四购Ａ0.151+13.53%29/04/2026105.680     
23796友邦法巴六四购Ａ0.153+14.18%22/04/2026105.680     
22406友邦华泰六四购Ａ0.119+11.21%22/04/2026105.780     
23626友邦摩通六四购Ａ0.126+13.51%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.129+16.22%22/04/2026105.780     
22426友邦摩利六五购Ａ0.135+13.45%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.122+17.31%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.00%09/07/2026112.000     
22521友邦中银六乙购Ｂ0.270+10.20%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:40
  实时报价更新时间为 06/01/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。