01299 友邦保险
实时 按盘价 跌74.550 -0.050 (-0.067%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.425+1.19%23/03/202654.450     
24365友邦汇丰六三购Ａ0.430+1.18%30/03/202654.500     
24504友邦摩利六三购Ａ0.425+2.41%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.4250.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.425+2.41%23/03/202654.550     
24637友邦瑞银六三购Ａ0.430+1.18%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0330.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0340.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.033-2.94%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0300.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.029-6.45%24/07/2026
     55.83016760友邦国君六七沽Ａ0.031-3.13%24/07/2026
     55.83016858友邦中银六七沽Ａ0.032-3.03%24/07/2026
     55.88016435友邦信证六七沽Ａ0.032-3.03%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.037-2.63%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.032-8.57%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.143-3.38%05/05/2026
15759友邦摩利六六购Ａ0.355+2.90%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.1650.00%29/04/2026
15749友邦星展六三购Ａ0.315+3.28%30/03/202661.000     
15931友邦摩利六三购Ｂ0.310+1.64%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.320+1.59%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.310+1.64%23/03/202661.050     
16000友邦法巴六三购Ａ0.310+3.33%23/03/202661.050     
16021友邦法兴六三购Ｂ0.315+3.28%23/03/202661.050     
16075友邦摩通六三购Ｂ0.310+1.64%23/03/202661.050     
16077友邦花旗六三购Ｂ0.315+3.28%23/03/202661.050     
16127友邦中银六三购Ａ0.3050.00%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.067-10.67%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.069-6.76%23/01/2026
     62.99018797友邦信证六一沽Ａ0.083-6.74%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.126-1.56%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.122-0.81%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.119-2.46%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.123-2.38%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.119-3.25%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.225+1.81%30/07/202668.880     
17207友邦摩利六七购Ａ0.229+1.78%23/07/202668.930     
17248友邦瑞银六七购Ａ0.230+1.32%23/07/202668.930     
17255友邦中银六七购Ａ0.235+1.73%23/07/202668.930     
13498友邦法巴五十购Ｂ0.1780.00%30/10/202570.000     
22923友邦麦银六一购Ａ0.099+8.79%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.094+3.30%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.088+4.76%19/12/202573.050     
18011友邦星展五乙购Ａ0.092+4.55%19/12/202573.050     
21698友邦摩通五乙购Ａ0.092+4.55%19/12/202573.050     
23017友邦韩投五乙购Ａ0.114+2.70%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.090+3.45%19/12/202573.050     
25627友邦法兴五乙购Ａ0.085+4.94%19/12/202573.050     
28738友邦花旗五乙购Ａ0.089+7.23%19/12/202573.050     
16938友邦中银五乙购Ｂ0.219+7.88%30/12/202579.880     
16882友邦中银五乙购Ａ0.179+6.55%30/12/202581.810     
18182友邦摩通六甲购Ａ0.148+2.78%18/11/202682.990     
21461友邦法巴六甲购Ａ0.145+2.11%11/11/202683.000     
18258友邦摩利六甲购Ａ0.139+2.21%11/11/202683.040     
18305友邦花旗六甲购Ａ0.145+2.84%11/11/202683.040     
18310友邦中银六甲购Ａ0.155+1.97%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.140+2.94%11/11/202683.040     
18387友邦星展六甲购Ａ0.154+2.67%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.142+2.16%11/11/202683.040     
18463友邦法兴六甲购Ａ0.140+2.19%11/11/202683.040     
20922友邦信证六甲购Ａ0.146+0.69%11/11/202683.040     
17680友邦华泰五乙购Ａ0.094+2.17%30/12/202585.000     
17884友邦摩利五乙购Ａ0.088+2.33%19/12/202585.050     
18349友邦国君五乙购Ａ0.088+1.15%19/12/202585.050     
17948友邦法巴六一购Ａ0.092+4.55%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.089+1.14%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.087+2.35%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
29501友邦汇丰六四购Ａ0.270+8.00%15/04/202688.880     
16020友邦花旗六四购Ａ0.260+6.12%08/04/202688.930     
17336友邦中银六四购Ｂ0.290+3.57%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.102+2.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.161+0.63%27/03/202695.838     
18067友邦信证六一购Ａ0.065+3.17%26/01/202695.880     
21339友邦瑞银六四购Ａ0.1700.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.162+2.53%30/03/202695.900     
20153友邦华泰六一购Ａ0.062+1.64%26/01/202695.930     
21295友邦华泰六三购Ａ0.147+2.08%27/03/202695.930     
21586友邦摩利六三购Ｃ0.157+1.95%27/03/202695.930     
21645友邦摩通六三购Ｃ0.152-1.94%27/03/202695.930     
18169友邦花旗六一购Ａ0.035+9.37%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0340.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.0330.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0310.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0360.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.036+2.86%31/12/202596.050     
18141友邦法巴六二购Ａ0.048+4.35%03/02/202699.990     
19699友邦麦银六二购Ａ0.102+5.15%27/02/202699.999     
20527友邦国君六二购Ａ0.0710.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.068+1.49%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0750.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.085+2.41%20/02/2026100.040     
21523友邦中银六四购Ａ0.158+2.60%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 11:16
  实时报价更新时间为 30/10/2025 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。