28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.450 -0.050 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.500	166.200	10,000	9,770,000	24.425
15/01/2026	0.490	164.600	20,000	9,770,000	24.425
14/01/2026	0.520	169.000	50,000	9,770,000	24.425
13/01/2026	0.445	159.900	340,000	9,770,000	24.425
12/01/2026	0.395	154.300	1,100,000	9,770,000	24.425
09/01/2026	0.350	146.500	20,000	9,770,000	24.425
08/01/2026	0.300	142.600	1,020,000	9,770,000	24.425			950,000	0.300
07/01/2026	0.320	145.900	40,000	8,820,000	22.050
06/01/2026	0.365	150.800	100,000	8,820,000	22.050
05/01/2026	0.380	152.800	20,000	8,820,000	22.050
02/01/2026	0.345	149.000	0	8,820,000	22.050
31/12/2025	0.300	142.800	50,000	8,820,000	22.050
30/12/2025	0.330	144.500	0	8,820,000	22.050
29/12/2025	0.330	143.300	0	8,820,000	22.050
24/12/2025	0.340	146.000	0	8,820,000	22.050
23/12/2025	0.340	147.200	0	8,820,000	22.050
22/12/2025	0.335	146.400	0	8,820,000	22.050
19/12/2025	0.335	145.300	0	8,820,000	22.050
18/12/2025	0.335	144.100	180,000	8,820,000	22.050			180,000	0.340
17/12/2025	0.340	146.000	0	8,640,000	21.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.