Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.450 -0.045 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.495 | 161.200 | 290,000 | 7,370,000 | 18.425 | ||||
| 15/10/2025 | 0.500 | 161.600 | 80,000 | 7,370,000 | 18.425 | ||||
| 14/10/2025 | 0.450 | 155.600 | 1,140,000 | 7,370,000 | 18.425 | ||||
| 13/10/2025 | 0.510 | 162.600 | 1,830,000 | 7,370,000 | 18.425 | ||||
| 10/10/2025 | 0.520 | 165.400 | 390,000 | 7,370,000 | 18.425 | ||||
| 09/10/2025 | 0.590 | 173.300 | 270,000 | 7,370,000 | 18.425 | ||||
| 08/10/2025 | 0.630 | 177.600 | 90,000 | 7,370,000 | 18.425 | ||||
| 06/10/2025 | 0.670 | 180.500 | 10,000 | 7,370,000 | 18.425 | ||||
| 03/10/2025 | 0.720 | 185.100 | 200,000 | 7,370,000 | 18.425 | ||||
| 02/10/2025 | 0.720 | 183.100 | 30,000 | 7,370,000 | 18.425 | ||||
| 30/09/2025 | 0.650 | 177.000 | 30,000 | 7,370,000 | 18.425 | ||||
| 29/09/2025 | 0.600 | 173.400 | 30,000 | 7,370,000 | 18.425 | ||||
| 26/09/2025 | 0.550 | 166.500 | 60,000 | 7,370,000 | 18.425 | ||||
| 25/09/2025 | 0.590 | 172.000 | 480,000 | 7,370,000 | 18.425 | ||||
| 24/09/2025 | 0.610 | 174.000 | 220,000 | 7,370,000 | 18.425 | ||||
| 23/09/2025 | 0.480 | 159.400 | 130,000 | 7,370,000 | 18.425 | ||||
| 22/09/2025 | 0.475 | 159.200 | 30,000 | 7,370,000 | 18.425 | ||||
| 19/09/2025 | 0.480 | 159.100 | 30,000 | 7,370,000 | 18.425 | ||||
| 18/09/2025 | 0.465 | 158.400 | 250,000 | 7,370,000 | 18.425 | ||||
| 17/09/2025 | 0.500 | 161.600 | 80,000 | 7,370,000 | 18.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |