Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.285 -0.010 (-3.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.295 | 137.100 | 4,530,000 | 39.162 | 290,000 | 0.270 | ||
| 29/08/2025 | 0.172 | 115.700 | 480,000 | 42.759 | 250,000 | 0.176 | 230,000 | 0.172 |
| 28/08/2025 | 0.171 | 115.800 | 2,080,000 | 42.305 | 400,000 | 0.177 | 1,450,000 | 0.176 |
| 27/08/2025 | 0.212 | 121.500 | 470,000 | 43.979 | 120,000 | 0.218 | 350,000 | 0.215 |
| 26/08/2025 | 0.212 | 121.300 | 420,000 | 45.616 | 50,000 | 0.230 | 370,000 | 0.219 |
| 25/08/2025 | 0.228 | 124.500 | 11,970,000 | 44.679 | 6,620,000 | 0.216 | 5,030,000 | 0.212 |
| 22/08/2025 | 0.187 | 118.000 | 4,060,000 | 44.021 | 1,970,000 | 0.176 | 2,040,000 | 0.175 |
| 21/08/2025 | 0.175 | 115.700 | 2,500,000 | 44.192 | 1,000,000 | 0.180 | 1,500,000 | 0.179 |
| 20/08/2025 | 0.185 | 117.500 | 4,270,000 | 44.078 | 2,040,000 | 0.180 | 2,230,000 | 0.180 |
| 19/08/2025 | 0.193 | 118.300 | 7,510,000 | 44.798 | 2,960,000 | 0.195 | 4,550,000 | 0.193 |
| 18/08/2025 | 0.192 | 118.600 | 3,170,000 | 44.084 | 1,160,000 | 0.196 | 1,960,000 | 0.197 |
| 15/08/2025 | 0.185 | 118.100 | 15,860,000 | 42.914 | 7,180,000 | 0.190 | 8,080,000 | 0.189 |
| 14/08/2025 | 0.211 | 121.800 | 7,980,000 | 43.789 | 4,510,000 | 0.223 | 3,370,000 | 0.224 |
| 13/08/2025 | 0.222 | 123.700 | 6,170,000 | 43.564 | 3,470,000 | 0.203 | 2,600,000 | 0.202 |
| 12/08/2025 | 0.183 | 116.600 | 3,340,000 | 44.297 | 1,410,000 | 0.184 | 1,880,000 | 0.184 |
| 11/08/2025 | 0.192 | 118.500 | 3,470,000 | 43.786 | 1,610,000 | 0.188 | 1,860,000 | 0.189 |
| 08/08/2025 | 0.181 | 116.300 | 3,600,000 | 43.942 | 1,640,000 | 0.187 | 1,960,000 | 0.186 |
| 07/08/2025 | 0.196 | 119.200 | 2,800,000 | 43.486 | 1,500,000 | 0.194 | 1,300,000 | 0.193 |
| 06/08/2025 | 0.184 | 116.700 | 3,940,000 | 44.062 | 1,240,000 | 0.182 | 2,670,000 | 0.183 |
| 05/08/2025 | 0.180 | 116.000 | 1,420,000 | 43.981 | 850,000 | 0.176 | 570,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |