28933 MBALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.495	161.200	290,000	44.046
15/10/2025	0.500	161.600	80,000	44.445
14/10/2025	0.450	155.600	1,140,000	44.562
13/10/2025	0.510	162.600	1,830,000	44.771
10/10/2025	0.520	165.400	390,000	39.542
09/10/2025	0.590	173.300	270,000	39.033
08/10/2025	0.630	177.600	90,000	39.167
06/10/2025	0.670	180.500	10,000	44.795
03/10/2025	0.720	185.100	200,000	47.617
02/10/2025	0.720	183.100	30,000	53.772
30/09/2025	0.650	177.000	30,000	48.030
29/09/2025	0.600	173.400	30,000	41.539
26/09/2025	0.550	166.500	60,000	44.961
25/09/2025	0.590	172.000	480,000	42.048
24/09/2025	0.610	174.000	220,000	42.708
23/09/2025	0.480	159.400	130,000	42.363
22/09/2025	0.475	159.200	30,000	41.261
19/09/2025	0.480	159.100	30,000	42.735
18/09/2025	0.465	158.400	250,000	39.904
17/09/2025	0.500	161.600	80,000	42.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.