Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25158 BI-CCB @EC2506A (CALL)
Nominal 
0.224 -0.116 (-34.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.340 | 7.040 | 0 | 2,402,000 | 3.431 | ||||
| 29/05/2025 | 0.340 | 7.020 | 450,000 | 2,402,000 | 3.431 | 150,000 | 0.340 | 150,000 | 0.295 |
| 28/05/2025 | 0.320 | 7.000 | 100,000 | 2,402,000 | 3.431 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.350 | 7.010 | 0 | 2,302,000 | 3.289 | ||||
| 26/05/2025 | 0.355 | 7.020 | 200,000 | 2,302,000 | 3.289 | 100,000 | 0.385 | ||
| 23/05/2025 | 0.345 | 7.030 | 1,070,000 | 2,402,000 | 3.431 | 470,000 | 0.365 | 560,000 | 0.359 |
| 22/05/2025 | 0.335 | 6.970 | 1,690,000 | 2,312,000 | 3.303 | 970,000 | 0.339 | 720,000 | 0.342 |
| 21/05/2025 | 0.320 | 6.970 | 1,880,000 | 2,562,000 | 3.660 | 940,000 | 0.339 | 940,000 | 0.340 |
| 20/05/2025 | 0.325 | 6.930 | 40,000 | 2,562,000 | 3.660 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/05/2025 | 0.275 | 6.850 | 240,000 | 2,562,000 | 3.660 | 70,000 | 0.275 | 100,000 | 0.295 |
| 16/05/2025 | 0.330 | 6.920 | 100,000 | 2,532,000 | 3.617 | 100,000 | 0.310 | ||
| 15/05/2025 | 0.340 | 6.930 | 100,000 | 2,432,000 | 3.474 | 100,000 | 0.340 | ||
| 14/05/2025 | 0.330 | 6.900 | 272,000 | 2,532,000 | 3.617 | 136,000 | 0.330 | ||
| 13/05/2025 | 0.260 | 6.760 | 30,000 | 2,668,000 | 3.811 | 30,000 | 0.258 | ||
| 12/05/2025 | 0.255 | 6.750 | 12,337,000 | 2,698,000 | 3.854 | 6,161,000 | 0.246 | 6,091,000 | 0.244 |
| 09/05/2025 | 0.228 | 6.650 | 2,340,000 | 2,768,000 | 3.954 | 1,270,000 | 0.220 | 1,060,000 | 0.219 |
| 08/05/2025 | 0.220 | 6.610 | 980,000 | 2,978,000 | 4.254 | 490,000 | 0.219 | 490,000 | 0.218 |
| 07/05/2025 | 0.208 | 6.550 | 9,380,000 | 2,978,000 | 4.254 | 4,570,000 | 0.216 | 4,350,000 | 0.212 |
| 06/05/2025 | 0.160 | 6.420 | 12,520,000 | 3,198,000 | 4.569 | 6,250,000 | 0.159 | 6,270,000 | 0.158 |
| 02/05/2025 | 0.160 | 6.380 | 2,520,000 | 3,178,000 | 4.540 | 880,000 | 0.149 | 1,180,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |