25158 BI-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25158 BI-CCB @EC2506A (CALL)

Nominal

0.410 +0.168 (+69.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.242	6.920	6,360,000	22.955	3,060,000	0.220	3,250,000	0.215
30/05/2025	0.340	7.040	0	24.256
29/05/2025	0.340	7.020	450,000	25.746	150,000	0.340	150,000	0.295
28/05/2025	0.320	7.000	100,000	24.485			100,000	0.315
27/05/2025	0.350	7.010	0	26.767
26/05/2025	0.355	7.020	200,000	26.152	100,000	0.385
23/05/2025	0.345	7.030	1,070,000	22.964	470,000	0.365	560,000	0.359
22/05/2025	0.335	6.970	1,690,000	26.215	970,000	0.339	720,000	0.342
21/05/2025	0.320	6.970	1,880,000	24.135	940,000	0.339	940,000	0.340
20/05/2025	0.325	6.930	40,000	26.240	20,000	0.325	20,000	0.325
19/05/2025	0.275	6.850	240,000	25.605	70,000	0.275	100,000	0.295
16/05/2025	0.330	6.920	100,000	26.101			100,000	0.310
15/05/2025	0.340	6.930	100,000	26.193	100,000	0.340
14/05/2025	0.330	6.900	272,000	26.731	136,000	0.330
13/05/2025	0.260	6.760	30,000	27.194	30,000	0.258
12/05/2025	0.255	6.750	12,337,000	26.896	6,161,000	0.246	6,091,000	0.244
09/05/2025	0.228	6.650	2,340,000	28.116	1,270,000	0.220	1,060,000	0.219
08/05/2025	0.220	6.610	980,000	28.808	490,000	0.219	490,000	0.218
07/05/2025	0.208	6.550	9,380,000	29.865	4,570,000	0.216	4,350,000	0.212
06/05/2025	0.160	6.420	12,520,000	29.603	6,250,000	0.159	6,270,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.