Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22447 HUTENCT@EC2604B (CALL)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.064 | 611.500 | 2,220,000 | 850,000 | 1.214 | 960,000 | 0.075 | 1,260,000 | 0.072 |
| 26/11/2025 | 0.079 | 619.500 | 1,380,000 | 550,000 | 0.786 | 600,000 | 0.083 | 730,000 | 0.082 |
| 25/11/2025 | 0.089 | 625.000 | 1,820,000 | 420,000 | 0.600 | 890,000 | 0.090 | 930,000 | 0.089 |
| 24/11/2025 | 0.089 | 624.500 | 2,840,000 | 380,000 | 0.543 | 1,430,000 | 0.088 | 1,410,000 | 0.089 |
| 21/11/2025 | 0.078 | 610.000 | 1,890,000 | 400,000 | 0.571 | 770,000 | 0.083 | 1,090,000 | 0.084 |
| 20/11/2025 | 0.091 | 621.000 | 14,360,000 | 80,000 | 0.114 | 7,330,000 | 0.093 | 7,030,000 | 0.091 |
| 19/11/2025 | 0.097 | 622.500 | 4,180,000 | 380,000 | 0.543 | 2,000,000 | 0.106 | 2,180,000 | 0.107 |
| 18/11/2025 | 0.101 | 623.500 | 5,220,000 | 200,000 | 0.286 | 2,570,000 | 0.113 | 2,650,000 | 0.111 |
| 17/11/2025 | 0.122 | 636.500 | 260,000 | 120,000 | 0.171 | 70,000 | 0.121 | 190,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |