22447 HUTENCT@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22447 HUTENCT@EC2604B (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.064	611.500	2,220,000	32.896	960,000	0.075	1,260,000	0.072
26/11/2025	0.079	619.500	1,380,000	33.458	600,000	0.083	730,000	0.082
25/11/2025	0.089	625.000	1,820,000	33.524	890,000	0.090	930,000	0.089
24/11/2025	0.089	624.500	2,840,000	33.485	1,430,000	0.088	1,410,000	0.089
21/11/2025	0.078	610.000	1,890,000	34.099	770,000	0.083	1,090,000	0.084
20/11/2025	0.091	621.000	14,360,000	33.787	7,330,000	0.093	7,030,000	0.091
19/11/2025	0.097	622.500	4,180,000	34.083	2,000,000	0.106	2,180,000	0.107
18/11/2025	0.101	623.500	5,220,000	34.187	2,570,000	0.113	2,650,000	0.111
17/11/2025	0.122	636.500	260,000	34.056	70,000	0.121	190,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.