19948 BPALIBA@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19948 BPALIBA@EC2606D (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.485	164.600	50,000	580,000	0.387	50,000	0.495
14/01/2026	0.510	169.000	110,000	630,000	0.420	60,000	0.495
13/01/2026	0.425	159.900	50,000	690,000	0.460
12/01/2026	0.375	154.300	260,000	690,000	0.460	260,000	0.310
09/01/2026	0.305	146.500	0	950,000	0.633
08/01/2026	0.285	142.600	10,000	950,000	0.633			10,000	0.290
07/01/2026	0.310	145.900	140,000	940,000	0.627			90,000	0.310
06/01/2026	0.355	150.800	50,000	850,000	0.567
05/01/2026	0.370	152.800	180,000	850,000	0.567			80,000	0.350
02/01/2026	0.335	149.000	90,000	770,000	0.513			90,000	0.334
31/12/2025	0.290	142.800	0	680,000	0.453
30/12/2025	0.300	144.500	0	680,000	0.453
29/12/2025	0.300	143.300	0	680,000	0.453
24/12/2025	0.320	146.000	0	680,000	0.453
23/12/2025	0.325	147.200	0	680,000	0.453
22/12/2025	0.325	146.400	0	680,000	0.453
19/12/2025	0.325	145.300	50,000	680,000	0.453			50,000	0.325
18/12/2025	0.310	144.100	0	630,000	0.420
17/12/2025	0.315	146.000	20,000	630,000	0.420			20,000	0.325
16/12/2025	0.310	144.200	0	610,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.