19948 BPALIBA@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19948 BPALIBA@EC2606D (CALL)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.176	135.800	0	46.753
15/04/2026	0.122	128.600	4,410,000	45.007	4,380,000	0.131	30,000	0.125
14/04/2026	0.098	124.500	200,000	45.663	100,000	0.096
13/04/2026	0.093	123.200	4,000,000	46.594			4,000,000	0.093
10/04/2026	0.108	125.500	170,000	46.003			140,000	0.111
09/04/2026	0.093	122.900	4,520,000	45.673	3,800,000	0.091	10,000	0.095
08/04/2026	0.120	126.500	150,000	48.297			100,000	0.093
02/04/2026	0.076	118.500	4,270,000	45.980	270,000	0.077	4,000,000	0.077
01/04/2026	0.096	122.700	3,670,000	44.606	2,930,000	0.098
31/03/2026	0.084	119.000	3,340,000	48.039	100,000	0.077	3,130,000	0.082
30/03/2026	0.092	120.500	150,000	47.805	100,000	0.090
27/03/2026	0.104	122.600	450,000	46.975			390,000	0.109
26/03/2026	0.106	123.000	70,000	46.493			20,000	0.125
25/03/2026	0.141	128.900	470,000	45.610	230,000	0.133	100,000	0.137
24/03/2026	0.106	123.200	970,000	45.205	480,000	0.095	90,000	0.097
23/03/2026	0.089	119.700	940,000	45.794	210,000	0.090	510,000	0.092
20/03/2026	0.110	123.700	570,000	44.425	50,000	0.107	220,000	0.126
19/03/2026	0.171	132.000	130,000	47.845	30,000	0.184	80,000	0.171
18/03/2026	0.217	137.700	130,000	49.884	80,000	0.195
17/03/2026	0.197	134.600	250,000	50.815	50,000	0.215	200,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.