19948 BPALIBA@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19948 BPALIBA@EC2606D (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.485	164.600	50,000	55.155	50,000	0.495
14/01/2026	0.510	169.000	110,000	48.256	60,000	0.495
13/01/2026	0.425	159.900	50,000	45.556
12/01/2026	0.375	154.300	260,000	44.532	260,000	0.310
09/01/2026	0.305	146.500	0	41.764
08/01/2026	0.285	142.600	10,000	45.642			10,000	0.290
07/01/2026	0.310	145.900	140,000	45.210			90,000	0.310
06/01/2026	0.355	150.800	50,000	47.334
05/01/2026	0.370	152.800	180,000	46.591			80,000	0.350
02/01/2026	0.335	149.000	90,000	44.545			90,000	0.334
31/12/2025	0.290	142.800	0	45.621
30/12/2025	0.300	144.500	0	44.207
29/12/2025	0.300	143.300	0	47.311
24/12/2025	0.320	146.000	0	46.171
23/12/2025	0.325	147.200	0	44.269
22/12/2025	0.325	146.400	0	46.358
19/12/2025	0.325	145.300	50,000	48.796			50,000	0.325
18/12/2025	0.310	144.100	0	46.687
17/12/2025	0.315	146.000	20,000	43.171			20,000	0.325
16/12/2025	0.310	144.200	0	46.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.