17450 GJTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17450 GJTENCT@EC2606A (CALL)

Nominal

0.220 -0.001 (-0.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.221	619.500	0	0	0.000
28/11/2025	0.217	611.500	0	0	0.000
27/11/2025	0.214	611.500	1,200,000	0	0.000	1,200,000	0.216
26/11/2025	0.224	619.500	50,000	1,200,000	0.800	50,000	0.224
25/11/2025	0.234	625.000	0	1,250,000	0.833
24/11/2025	0.231	624.500	0	1,250,000	0.833
21/11/2025	0.210	610.000	1,250,000	1,250,000	0.833			1,250,000	0.207
20/11/2025	0.239	621.000	0	0	0.000
19/11/2025	0.242	622.500	0	0	0.000
18/11/2025	0.242	623.500	0	0	0.000
17/11/2025	0.265	636.500	0	0	0.000
14/11/2025	0.275	641.000	0	0	0.000
13/11/2025	0.290	656.000	0	0	0.000
12/11/2025	0.290	657.000	0	0	0.000
11/11/2025	0.280	650.000	0	0	0.000
10/11/2025	0.280	649.500	0	0	0.000
07/11/2025	0.265	634.000	0	0	0.000
06/11/2025	0.275	644.000	0	0	0.000
05/11/2025	0.250	629.000	0	0	0.000
04/11/2025	0.250	629.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.