17450 GJTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17450 GJTENCT@EC2606A (CALL)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.103	500.000	0	250,000	0.167
11/07/2025	0.103	496.600	0	250,000	0.167
10/07/2025	0.103	496.600	0	250,000	0.167
09/07/2025	0.107	497.600	0	250,000	0.167
08/07/2025	0.112	504.500	0	250,000	0.167
07/07/2025	0.109	502.000	50,000	250,000	0.167			50,000	0.108
04/07/2025	0.106	496.800	100,000	200,000	0.133			100,000	0.109
03/07/2025	0.110	501.000	0	100,000	0.067
02/07/2025	0.115	501.500	0	100,000	0.067
30/06/2025	0.124	503.000	0	100,000	0.067
27/06/2025	0.131	513.000	0	100,000	0.067
26/06/2025	0.132	513.000	0	100,000	0.067
25/06/2025	0.133	512.500	100,000	100,000	0.067			100,000	0.133
24/06/2025	0.126	509.500	0	0	0.000
23/06/2025	0.120	504.000	0	0	0.000
20/06/2025	0.120	505.500	0	0	0.000
19/06/2025	0.117	498.000	0	0	0.000
18/06/2025	0.131	508.000	0	0	0.000
17/06/2025	0.136	513.500	0	0	0.000
16/06/2025	0.134	509.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.