17450 GJTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17450 GJTENCT@EC2606A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.221	619.500	0	30.525
28/11/2025	0.217	611.500	0	33.363
27/11/2025	0.214	611.500	1,200,000	32.191	1,200,000	0.216
26/11/2025	0.224	619.500	50,000	31.182	50,000	0.224
25/11/2025	0.234	625.000	0	31.034
24/11/2025	0.231	624.500	0	30.088
21/11/2025	0.210	610.000	1,250,000	30.544			1,250,000	0.207
20/11/2025	0.239	621.000	0	34.705
19/11/2025	0.242	622.500	0	34.838
18/11/2025	0.242	623.500	0	34.008
17/11/2025	0.265	636.500	0	34.755
14/11/2025	0.275	641.000	0	35.459
13/11/2025	0.290	656.000	0	31.495
12/11/2025	0.290	657.000	0	30.666
11/11/2025	0.280	650.000	0	31.133
10/11/2025	0.280	649.500	0	31.379
07/11/2025	0.265	634.000	0	35.004
06/11/2025	0.275	644.000	0	32.622
05/11/2025	0.250	629.000	0	32.297
04/11/2025	0.250	629.000	0	31.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.